Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:25:28 | 0 | 148,9000 |
06.05.25 18:33:29 | 0 | 149,0800 |
06.05.25 17:43:57 | 0 | 149,0800 |
06.05.25 17:37:58 | 0 | 149,1200 |
06.05.25 16:40:03 | 0 | 149,3200 |
06.05.25 15:00:20 | 0 | 149,9000 |
06.05.25 14:01:34 | 0 | 149,4200 |
06.05.25 13:05:40 | 0 | 149,3600 |
06.05.25 12:16:05 | 0 | 148,7600 |
06.05.25 11:24:01 | 0 | 148,3200 |
06.05.25 11:13:34 | 0 | 148,4200 |
06.05.25 10:29:50 | 0 | 148,7800 |
06.05.25 10:25:09 | 0 | 148,8600 |
06.05.25 10:23:08 | 0 | 148,7000 |
06.05.25 10:21:24 | 0 | 148,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:13:20 | 0 | 149,0000 |
06.05.25 09:27:08 | 0 | 149,3000 |
06.05.25 09:17:51 | 0 | 149,8000 |
06.05.25 08:52:38 | 0 | 150,4400 |
06.05.25 08:45:55 | 0 | 150,4000 |
05.05.25 19:38:45 | 0 | 150,3000 |
05.05.25 19:20:24 | 0 | 150,2800 |
05.05.25 18:36:35 | 0 | 150,3800 |
05.05.25 18:27:09 | 0 | 150,3600 |
05.05.25 16:35:25 | 0 | 150,3200 |
05.05.25 15:13:58 | 0 | 150,2400 |
05.05.25 14:22:09 | 0 | 150,3000 |
05.05.25 13:21:53 | 0 | 150,4800 |
05.05.25 12:23:42 | 0 | 150,3200 |
05.05.25 11:23:10 | 0 | 150,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:22:19 | 0 | 150,9000 |
05.05.25 09:19:39 | 0 | 150,5800 |
05.05.25 09:18:10 | 0 | 150,5800 |
02.05.25 19:31:58 | 0 | 150,4400 |
02.05.25 19:09:26 | 0 | 150,4600 |
02.05.25 18:11:12 | 0 | 150,4200 |
02.05.25 17:13:38 | 0 | 150,7400 |
02.05.25 16:28:10 | 0 | 150,6200 |
02.05.25 15:24:14 | 0 | 150,4400 |
02.05.25 14:29:19 | 0 | 150,0200 |
02.05.25 13:31:29 | 0 | 149,7200 |
02.05.25 12:44:39 | 0 | 149,8600 |
02.05.25 11:48:55 | 0 | 150,0800 |
02.05.25 11:00:01 | 0 | 149,7800 |
02.05.25 10:57:49 | 0 | 149,9200 |