Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:52 | 0 | 154,6200 |
15:48:55 | 0 | 154,8400 |
15:34:37 | 0 | 155,3000 |
14:45:08 | 0 | 155,5400 |
13:54:17 | 0 | 155,7400 |
12:57:19 | 0 | 155,7800 |
12:08:33 | 0 | 155,7000 |
11:33:17 | 0 | 155,5200 |
11:11:14 | 0 | 155,5000 |
10:23:45 | 0 | 156,0400 |
09:26:28 | 0 | 155,6000 |
08:14:23 | 0 | 155,9400 |
27.05.25 19:26:47 | 0 | 156,0800 |
27.05.25 19:09:56 | 0 | 156,1600 |
27.05.25 18:19:05 | 0 | 156,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:27:08 | 0 | 156,0800 |
27.05.25 16:36:53 | 0 | 156,0600 |
27.05.25 14:43:25 | 0 | 155,7200 |
27.05.25 13:54:32 | 0 | 155,7200 |
27.05.25 12:58:34 | 0 | 155,9400 |
27.05.25 11:58:21 | 0 | 156,1600 |
27.05.25 11:10:56 | 0 | 156,0600 |
27.05.25 10:38:50 | 0 | 155,7000 |
27.05.25 10:14:43 | 0 | 155,5800 |
27.05.25 09:41:02 | 0 | 156,0200 |
27.05.25 09:28:34 | 0 | 155,6800 |
26.05.25 19:35:50 | 0 | 156,2600 |
26.05.25 18:34:27 | 0 | 156,1800 |
26.05.25 16:35:30 | 0 | 156,0400 |
26.05.25 15:44:14 | 0 | 156,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:49:16 | 0 | 155,7800 |
26.05.25 13:58:32 | 0 | 155,9000 |
26.05.25 13:05:29 | 0 | 155,7000 |
26.05.25 12:15:10 | 0 | 155,7000 |
26.05.25 11:16:13 | 0 | 155,9400 |
26.05.25 10:21:30 | 0 | 155,9200 |
26.05.25 10:19:38 | 0 | 155,7600 |
26.05.25 09:37:25 | 0 | 155,5600 |
26.05.25 09:27:56 | 0 | 155,4000 |
23.05.25 19:40:03 | 0 | 154,5000 |
23.05.25 19:06:20 | 0 | 154,3600 |
23.05.25 18:15:35 | 0 | 154,1000 |
23.05.25 17:20:54 | 0 | 154,0200 |
23.05.25 16:29:51 | 0 | 154,0200 |
23.05.25 15:39:09 | 0 | 153,8000 |