Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:34:12 | 1 | 156,14 |
27.05.25 13:56:09 | 10 | 156,15 |
27.05.25 09:54:02 | 10 | 156,38 |
27.05.25 09:04:14 | - | 155,60 |
26.05.25 10:05:46 | 140 | 156,19 |
26.05.25 09:32:38 | 13 | 156,04 |
26.05.25 09:04:20 | - | 156,68 |
23.05.25 17:25:21 | 1 | 154,06 |
23.05.25 14:08:27 | 15 | 153,20 |
23.05.25 11:54:24 | 1 | 156,35 |
23.05.25 09:04:16 | 1 | 155,35 |
22.05.25 17:35:24 | 10 | 154,76 |
22.05.25 16:01:27 | 120 | 154,33 |
22.05.25 13:59:24 | 1 | 155,00 |
22.05.25 12:00:27 | 5 | 155,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:17:59 | 10 | 155,42 |
22.05.25 09:04:26 | - | 156,09 |
21.05.25 17:13:15 | 6 | 155,71 |
21.05.25 13:37:19 | 10 | 155,05 |
21.05.25 11:06:38 | 3 | 155,14 |
21.05.25 09:04:09 | - | 155,46 |
20.05.25 09:04:16 | - | 154,52 |
19.05.25 14:00:47 | 64 | 154,14 |
19.05.25 11:42:19 | 56 | 153,92 |
19.05.25 10:53:38 | 130 | 154,15 |
19.05.25 10:52:26 | 17 | 154,15 |
19.05.25 10:52:18 | 113 | 154,15 |
19.05.25 09:43:06 | 9 | 154,19 |
19.05.25 09:04:08 | 2 | 155,89 |
16.05.25 16:43:36 | 4 | 154,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:10:46 | 1 | 154,88 |
16.05.25 14:25:16 | 2 | 155,06 |
16.05.25 14:25:16 | 2 | 155,06 |
16.05.25 14:14:24 | 1 | 155,38 |
16.05.25 10:46:09 | 1 | 155,88 |
16.05.25 09:04:14 | - | 156,31 |
15.05.25 12:14:47 | 1 | 155,28 |
15.05.25 09:14:05 | 1 | 154,43 |
15.05.25 09:04:18 | 2 | 154,96 |
14.05.25 12:27:05 | 2 | 154,90 |
14.05.25 09:04:10 | 1 | 155,85 |
13.05.25 14:14:38 | 1 | 155,84 |
13.05.25 09:04:20 | 12 | 154,92 |
12.05.25 16:21:59 | 9 | 154,60 |
12.05.25 14:08:13 | 1 | 156,03 |