Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:35:24 | 1 | 148,94 |
06.05.25 16:43:30 | 8 | 149,60 |
06.05.25 16:15:40 | 140 | 149,94 |
06.05.25 16:15:40 | 140 | 149,94 |
06.05.25 11:25:01 | 1 | 148,50 |
06.05.25 09:21:41 | 4 | 150,00 |
06.05.25 09:04:06 | 1 | 151,14 |
05.05.25 09:04:27 | 1 | 151,95 |
05.05.25 09:04:27 | 2 | 151,95 |
02.05.25 17:35:06 | 7 | 150,95 |
02.05.25 13:32:10 | 2 | 150,17 |
02.05.25 10:08:48 | 3 | 150,50 |
02.05.25 09:08:25 | 1 | 151,67 |
02.05.25 09:08:25 | 1 | 151,67 |
02.05.25 09:08:25 | 5 | 151,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:13 | 24 | 148,55 |
30.04.25 17:35:13 | 8 | 148,55 |
30.04.25 17:09:23 | 62 | 147,66 |
30.04.25 17:00:05 | 101 | 147,47 |
30.04.25 16:58:32 | 19 | 147,41 |
30.04.25 16:49:42 | 94 | 147,06 |
30.04.25 16:00:40 | 1 | 146,32 |
30.04.25 13:47:11 | 240 | 147,72 |
30.04.25 13:44:31 | 130 | 147,72 |
30.04.25 13:44:26 | 130 | 147,72 |
30.04.25 12:16:53 | 27 | 147,81 |
30.04.25 12:16:53 | 3 | 148,00 |
30.04.25 12:16:53 | 3 | 148,00 |
30.04.25 09:04:08 | 6 | 149,39 |
29.04.25 10:47:14 | 1 | 150,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:04:19 | - | 149,21 |
28.04.25 14:47:29 | 16 | 149,30 |
28.04.25 14:37:48 | 3 | 149,30 |
28.04.25 09:04:22 | - | 148,43 |
28.04.25 09:04:22 | 16 | 148,44 |
25.04.25 15:05:14 | 19 | 149,18 |
25.04.25 14:23:04 | 19 | 148,77 |
25.04.25 14:23:04 | 55 | 148,80 |
25.04.25 14:23:04 | 239 | 148,80 |
25.04.25 12:58:37 | 1 | 148,56 |
25.04.25 12:17:25 | 14 | 148,87 |
25.04.25 12:17:25 | 234 | 148,87 |
25.04.25 09:04:09 | - | 149,43 |
25.04.25 09:04:09 | 1 | 149,58 |
24.04.25 17:08:21 | 1 | 148,67 |