Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:30 | 0 | 154,68 |
16:17:17 | 0 | 155,00 |
15:16:57 | 0 | 155,68 |
14:16:25 | 0 | 155,86 |
13:16:44 | 0 | 155,86 |
12:16:23 | 0 | 155,92 |
11:16:34 | 0 | 155,62 |
10:17:27 | 0 | 156,36 |
09:17:09 | 0 | 155,54 |
08:46:23 | 0 | 155,72 |
27.05.25 19:46:55 | 0 | 156,00 |
27.05.25 18:46:16 | 0 | 156,14 |
27.05.25 17:26:03 | 0 | 156,16 |
27.05.25 16:17:24 | 0 | 156,12 |
27.05.25 15:17:14 | 0 | 156,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:17:21 | 0 | 155,92 |
27.05.25 13:16:42 | 0 | 156,12 |
27.05.25 12:16:27 | 0 | 156,24 |
27.05.25 11:16:27 | 0 | 156,30 |
27.05.25 10:16:22 | 0 | 155,80 |
27.05.25 09:17:21 | 0 | 155,40 |
27.05.25 08:46:20 | 0 | 155,82 |
26.05.25 19:46:05 | 0 | 156,14 |
26.05.25 18:46:41 | 0 | 156,18 |
26.05.25 17:26:06 | 0 | 155,94 |
26.05.25 16:16:42 | 0 | 156,10 |
26.05.25 15:16:48 | 0 | 156,00 |
26.05.25 14:16:47 | 0 | 155,94 |
26.05.25 13:16:27 | 0 | 155,78 |
26.05.25 12:17:21 | 0 | 155,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:17:05 | 0 | 155,92 |
26.05.25 10:17:09 | 0 | 155,84 |
26.05.25 09:16:35 | 0 | 155,62 |
26.05.25 08:46:35 | 0 | 155,14 |
23.05.25 19:47:02 | 0 | 154,64 |
23.05.25 18:46:38 | 0 | 154,40 |
23.05.25 17:26:18 | 0 | 153,86 |
23.05.25 16:16:53 | 0 | 153,76 |
23.05.25 15:16:24 | 0 | 152,70 |
23.05.25 14:16:16 | 0 | 152,64 |
23.05.25 13:17:20 | 0 | 155,98 |
23.05.25 12:16:23 | 0 | 155,58 |
23.05.25 11:17:19 | 0 | 155,58 |
23.05.25 10:17:12 | 0 | 155,36 |
23.05.25 09:16:55 | 0 | 155,10 |