Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:43 | - | 154,709 |
19:10:57 | - | 154,707 |
19:09:30 | - | 154,727 |
19:08:47 | - | 154,732 |
19:08:17 | - | 154,727 |
19:07:43 | - | 154,734 |
19:06:48 | - | 154,731 |
19:05:45 | - | 154,713 |
19:05:13 | - | 154,710 |
19:02:17 | - | 154,713 |
19:02:12 | - | 154,694 |
19:02:00 | - | 154,650 |
19:01:18 | - | 154,635 |
19:00:39 | - | 154,636 |
19:00:05 | - | 154,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:02 | - | 154,654 |
18:59:12 | - | 154,838 |
18:58:12 | - | 154,622 |
18:57:45 | - | 154,605 |
18:57:37 | - | 154,630 |
18:57:32 | - | 154,689 |
18:54:30 | - | 154,665 |
18:54:30 | - | 154,665 |
18:53:42 | - | 154,663 |
18:53:20 | - | 154,590 |
18:52:49 | - | 154,607 |
18:52:19 | - | 154,614 |
18:52:14 | - | 154,642 |
18:51:27 | - | 154,652 |
18:50:01 | - | 154,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:32 | - | 154,654 |
18:48:00 | - | 154,651 |
18:48:00 | - | 154,651 |
18:47:49 | - | 154,632 |
18:47:19 | - | 154,631 |
18:47:07 | - | 154,603 |
18:46:27 | - | 154,630 |
18:45:57 | - | 154,628 |
18:44:47 | - | 154,631 |
18:44:41 | - | 154,611 |
18:43:46 | - | 154,601 |
18:40:46 | - | 154,572 |
18:40:03 | - | 154,571 |
18:40:00 | - | 154,595 |
18:39:45 | - | 154,573 |