Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:58:30 | - | 148,403 |
25.04.25 22:55:22 | - | 148,411 |
25.04.25 22:54:43 | - | 148,410 |
25.04.25 22:45:38 | - | 148,414 |
25.04.25 22:40:23 | - | 148,406 |
25.04.25 22:32:01 | - | 148,414 |
25.04.25 22:32:01 | - | 148,414 |
25.04.25 22:32:01 | - | 148,414 |
25.04.25 22:29:18 | - | 148,411 |
25.04.25 22:28:48 | - | 148,410 |
25.04.25 22:16:10 | - | 148,411 |
25.04.25 22:13:31 | - | 148,412 |
25.04.25 22:03:43 | - | 148,397 |
25.04.25 22:02:01 | - | 148,232 |
25.04.25 22:00:55 | - | 148,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:40 | - | 148,248 |
25.04.25 21:59:59 | - | 148,454 |
25.04.25 21:59:38 | - | 148,491 |
25.04.25 21:59:00 | - | 148,490 |
25.04.25 21:58:28 | - | 148,472 |
25.04.25 21:58:14 | - | 148,416 |
25.04.25 21:58:12 | - | 148,450 |
25.04.25 21:58:05 | - | 148,470 |
25.04.25 21:58:01 | - | 148,415 |
25.04.25 21:57:57 | - | 148,400 |
25.04.25 21:57:55 | - | 148,430 |
25.04.25 21:57:53 | - | 148,397 |
25.04.25 21:57:26 | - | 148,439 |
25.04.25 21:57:15 | - | 148,398 |
25.04.25 21:56:59 | - | 148,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:56:37 | - | 148,381 |
25.04.25 21:56:11 | - | 148,310 |
25.04.25 21:56:11 | - | 148,310 |
25.04.25 21:56:11 | - | 148,310 |
25.04.25 21:56:11 | - | 148,310 |
25.04.25 21:56:11 | - | 148,310 |
25.04.25 21:56:11 | - | 148,310 |
25.04.25 21:56:11 | - | 148,310 |
25.04.25 21:56:11 | - | 148,310 |
25.04.25 21:56:11 | - | 148,310 |
25.04.25 21:56:11 | - | 148,310 |
25.04.25 21:56:11 | - | 148,310 |
25.04.25 21:56:11 | - | 148,310 |
25.04.25 21:56:11 | - | 148,310 |
25.04.25 21:56:11 | - | 148,310 |