Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:23 | - | 138,66 |
13:30:23 | - | 138,66 |
13:28:54 | - | 138,96 |
13:28:46 | - | 139,14 |
13:27:47 | - | 139,14 |
13:27:38 | - | 139,30 |
13:27:09 | - | 139,30 |
13:26:30 | - | 139,30 |
13:25:52 | - | 139,30 |
13:25:50 | - | 139,48 |
13:25:30 | - | 139,48 |
13:20:51 | - | 139,58 |
13:17:51 | - | 139,58 |
13:14:50 | - | 139,58 |
13:14:44 | - | 139,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:43 | - | 139,58 |
13:10:51 | - | 140,04 |
13:03:50 | - | 139,92 |
13:03:40 | - | 139,66 |
13:03:21 | - | 139,68 |
13:03:09 | - | 139,68 |
13:02:47 | - | 140,08 |
13:02:35 | - | 140,08 |
13:02:25 | - | 139,52 |
13:02:23 | - | 139,96 |
13:02:15 | - | 139,52 |
13:02:05 | - | 139,20 |
13:01:45 | - | 139,20 |
13:00:01 | - | 137,60 |
12:57:01 | - | 137,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:01 | - | 137,60 |
12:53:53 | - | 139,52 |
12:53:53 | - | 137,60 |
12:53:20 | - | 139,52 |
12:52:35 | - | 139,52 |
12:52:28 | - | 139,52 |
12:51:56 | - | 139,36 |
12:51:48 | - | 139,52 |
12:51:27 | - | 139,52 |
12:48:26 | - | 139,52 |
12:47:53 | - | 139,68 |
12:47:42 | - | 139,68 |
12:47:26 | - | 139,84 |
12:46:05 | - | 139,84 |
12:46:00 | - | 139,84 |