Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:34 | 1 | 150,24 |
05.05.25 08:05:26 | 1 | 152,54 |
05.05.25 08:04:29 | 1 | 152,36 |
05.05.25 08:02:41 | 1 | 150,44 |
05.05.25 07:41:24 | 1 | 150,10 |
02.05.25 15:58:46 | 1 | 150,20 |
02.05.25 12:07:29 | 1 | 150,22 |
02.05.25 09:25:03 | 3 | 150,18 |
02.05.25 09:24:39 | 1 | 150,96 |
30.04.25 13:38:06 | 1 | 147,72 |
29.04.25 18:24:44 | 4 | 149,40 |
25.04.25 08:04:54 | 1 | 151,16 |
24.04.25 12:13:46 | 1 | 147,24 |
24.04.25 09:15:49 | 1 | 146,74 |
24.04.25 08:00:16 | 4 | 146,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:48:15 | 1 | 148,64 |
23.04.25 15:44:10 | 2 | 149,10 |
23.04.25 11:36:16 | 15 | 147,80 |
23.04.25 08:00:28 | 3 | 145,64 |
23.04.25 07:33:25 | 1 | 146,22 |
22.04.25 12:39:03 | 2 | 142,12 |
22.04.25 12:06:43 | 1 | 143,26 |
22.04.25 09:25:45 | 2 | 143,42 |
17.04.25 13:48:59 | 1 | 141,26 |
17.04.25 09:11:21 | 3 | 141,62 |
17.04.25 09:11:07 | 1 | 142,50 |
15.04.25 16:37:19 | 1 | 142,90 |
14.04.25 14:54:48 | 2 | 141,28 |
14.04.25 13:19:16 | 8 | 140,60 |
14.04.25 11:13:56 | 1 | 141,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 11:08:02 | 1 | 141,68 |
14.04.25 09:43:13 | 3 | 140,66 |
14.04.25 09:42:55 | 8 | 141,02 |
11.04.25 11:05:04 | 120 | 135,24 |
10.04.25 16:58:48 | 9 | 138,42 |
10.04.25 09:12:40 | 1 | 143,88 |
09.04.25 20:24:59 | 6 | 145,86 |
09.04.25 19:03:12 | 56 | 134,36 |
09.04.25 19:02:51 | 56 | 134,44 |
09.04.25 19:02:45 | 56 | 134,40 |
09.04.25 19:02:37 | 56 | 134,38 |
09.04.25 10:19:32 | 4 | 133,12 |
09.04.25 09:41:42 | 3 | 134,02 |
09.04.25 09:41:35 | 2 | 134,76 |
09.04.25 07:46:36 | 60 | 127,30 |