Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:01:48 | - | 154,50 |
09.06.25 18:01:40 | - | 154,48 |
09.06.25 18:01:28 | - | 154,46 |
09.06.25 18:01:26 | - | 154,48 |
09.06.25 18:01:24 | - | 154,46 |
09.06.25 18:01:14 | - | 154,44 |
09.06.25 18:01:12 | - | 154,46 |
09.06.25 18:01:10 | - | 154,46 |
09.06.25 18:01:04 | - | 154,46 |
09.06.25 18:01:02 | - | 154,48 |
09.06.25 18:00:52 | - | 154,46 |
09.06.25 18:00:46 | - | 154,44 |
09.06.25 18:00:26 | - | 154,44 |
09.06.25 18:00:24 | - | 154,46 |
09.06.25 18:00:18 | - | 154,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:00:14 | - | 154,46 |
09.06.25 18:00:02 | - | 154,44 |
09.06.25 17:59:57 | - | 154,46 |
09.06.25 17:59:55 | - | 154,44 |
09.06.25 17:59:43 | - | 154,46 |
09.06.25 17:59:35 | - | 154,44 |
09.06.25 17:59:33 | - | 154,46 |
09.06.25 17:59:10 | - | 154,44 |
09.06.25 17:59:03 | - | 154,44 |
09.06.25 17:59:01 | - | 154,42 |
09.06.25 17:58:53 | - | 154,44 |
09.06.25 17:58:41 | - | 154,42 |
09.06.25 17:58:31 | - | 154,44 |
09.06.25 17:58:29 | - | 154,46 |
09.06.25 17:58:25 | - | 154,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:58:15 | - | 154,46 |
09.06.25 17:58:11 | - | 154,48 |
09.06.25 17:57:59 | - | 154,44 |
09.06.25 17:57:37 | - | 154,46 |
09.06.25 17:57:35 | - | 154,46 |
09.06.25 17:57:22 | - | 154,44 |
09.06.25 17:57:14 | - | 154,46 |
09.06.25 17:57:10 | - | 154,48 |
09.06.25 17:56:52 | - | 154,50 |
09.06.25 17:56:50 | - | 154,50 |
09.06.25 17:56:40 | - | 154,50 |
09.06.25 17:56:38 | - | 154,52 |
09.06.25 17:56:22 | - | 154,50 |
09.06.25 17:56:18 | - | 154,50 |
09.06.25 17:56:14 | - | 154,50 |