Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:17 | - | 154,62 |
08:17:15 | - | 154,62 |
08:17:07 | - | 154,60 |
08:17:05 | - | 154,62 |
08:17:01 | - | 154,60 |
08:16:59 | - | 154,58 |
08:16:56 | - | 154,58 |
08:16:54 | - | 154,60 |
08:16:52 | - | 154,58 |
08:16:50 | - | 154,60 |
08:16:44 | - | 154,62 |
08:16:42 | - | 154,64 |
08:16:36 | - | 154,64 |
08:16:28 | - | 154,62 |
08:16:25 | - | 154,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:22 | - | 154,64 |
08:16:20 | - | 154,62 |
08:16:18 | - | 154,62 |
08:16:16 | - | 154,64 |
08:16:10 | - | 154,64 |
08:16:06 | - | 154,66 |
08:16:04 | - | 154,66 |
08:16:00 | - | 154,66 |
08:15:56 | - | 154,68 |
08:15:52 | - | 154,66 |
08:15:48 | - | 154,68 |
08:15:46 | - | 154,66 |
08:15:44 | - | 154,68 |
08:15:42 | - | 154,66 |
08:15:40 | - | 154,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:38 | - | 154,62 |
08:15:34 | - | 154,62 |
08:15:32 | - | 154,60 |
08:15:30 | - | 154,56 |
08:15:28 | - | 154,58 |
08:15:26 | - | 154,56 |
08:15:22 | - | 154,58 |
08:15:10 | - | 154,56 |
08:15:06 | - | 154,54 |
08:15:00 | - | 154,56 |
08:14:48 | - | 154,54 |
08:14:44 | - | 154,56 |
08:14:32 | - | 154,54 |
08:14:28 | - | 154,52 |
08:14:14 | - | 154,54 |