Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:01 | - | 154,04 |
11.06.25 20:06:57 | - | 154,04 |
11.06.25 20:06:51 | - | 154,02 |
11.06.25 20:06:49 | - | 154,04 |
11.06.25 20:06:47 | - | 154,02 |
11.06.25 20:06:45 | - | 153,98 |
11.06.25 20:06:43 | - | 153,94 |
11.06.25 20:06:41 | - | 153,92 |
11.06.25 20:06:39 | - | 153,92 |
11.06.25 20:06:37 | - | 153,92 |
11.06.25 20:06:35 | - | 153,92 |
11.06.25 20:06:33 | - | 153,88 |
11.06.25 20:06:31 | - | 153,88 |
11.06.25 20:06:29 | - | 153,88 |
11.06.25 20:06:25 | - | 153,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:06:23 | - | 153,88 |
11.06.25 20:06:21 | - | 153,86 |
11.06.25 20:06:19 | - | 153,86 |
11.06.25 20:06:17 | - | 153,88 |
11.06.25 20:06:15 | - | 153,88 |
11.06.25 20:06:13 | - | 153,86 |
11.06.25 20:06:11 | - | 153,92 |
11.06.25 20:06:09 | - | 153,90 |
11.06.25 20:06:07 | - | 153,92 |
11.06.25 20:06:05 | - | 153,96 |
11.06.25 20:06:01 | - | 153,98 |
11.06.25 20:05:59 | - | 153,96 |
11.06.25 20:05:55 | - | 153,96 |
11.06.25 20:05:53 | - | 153,92 |
11.06.25 20:05:51 | - | 153,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:49 | - | 153,92 |
11.06.25 20:05:45 | - | 153,94 |
11.06.25 20:05:33 | - | 153,92 |
11.06.25 20:05:31 | - | 153,88 |
11.06.25 20:05:29 | - | 153,90 |
11.06.25 20:05:27 | - | 153,92 |
11.06.25 20:05:25 | - | 153,94 |
11.06.25 20:05:23 | - | 153,92 |
11.06.25 20:05:21 | - | 153,88 |
11.06.25 20:05:18 | - | 153,92 |
11.06.25 20:05:10 | - | 153,96 |
11.06.25 20:05:06 | - | 153,92 |
11.06.25 20:05:04 | - | 153,90 |
11.06.25 20:05:02 | - | 153,88 |
11.06.25 20:05:00 | - | 153,90 |