Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:55:30 | - | 153,42 |
12.06.25 19:55:28 | - | 153,42 |
12.06.25 19:55:24 | - | 153,42 |
12.06.25 19:55:18 | - | 153,44 |
12.06.25 19:55:16 | - | 153,42 |
12.06.25 19:55:14 | - | 153,42 |
12.06.25 19:55:12 | - | 153,44 |
12.06.25 19:55:01 | - | 153,46 |
12.06.25 19:54:57 | - | 153,48 |
12.06.25 19:54:53 | - | 153,46 |
12.06.25 19:54:27 | - | 153,44 |
12.06.25 19:54:25 | - | 153,42 |
12.06.25 19:54:23 | - | 153,42 |
12.06.25 19:54:21 | - | 153,42 |
12.06.25 19:54:13 | - | 153,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:54:07 | - | 153,46 |
12.06.25 19:54:01 | - | 153,44 |
12.06.25 19:53:59 | - | 153,46 |
12.06.25 19:53:57 | - | 153,46 |
12.06.25 19:53:47 | - | 153,46 |
12.06.25 19:53:45 | - | 153,44 |
12.06.25 19:53:43 | - | 153,44 |
12.06.25 19:53:31 | - | 153,44 |
12.06.25 19:53:29 | - | 153,46 |
12.06.25 19:53:25 | - | 153,46 |
12.06.25 19:53:21 | - | 153,46 |
12.06.25 19:53:19 | - | 153,46 |
12.06.25 19:53:17 | - | 153,46 |
12.06.25 19:53:09 | - | 153,44 |
12.06.25 19:53:07 | - | 153,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:53:05 | - | 153,46 |
12.06.25 19:53:03 | - | 153,46 |
12.06.25 19:52:59 | - | 153,46 |
12.06.25 19:52:55 | - | 153,44 |
12.06.25 19:52:53 | - | 153,48 |
12.06.25 19:52:51 | - | 153,46 |
12.06.25 19:52:49 | - | 153,48 |
12.06.25 19:52:43 | - | 153,46 |
12.06.25 19:52:41 | - | 153,46 |
12.06.25 19:52:37 | - | 153,46 |
12.06.25 19:52:35 | - | 153,46 |
12.06.25 19:52:33 | - | 153,46 |
12.06.25 19:52:31 | - | 153,46 |
12.06.25 19:52:29 | - | 153,44 |
12.06.25 19:52:27 | - | 153,46 |