Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:38 | - | 154,64 |
08:32:28 | - | 154,60 |
08:32:26 | - | 154,58 |
08:32:24 | - | 154,56 |
08:32:22 | - | 154,58 |
08:32:20 | - | 154,58 |
08:32:18 | - | 154,58 |
08:32:16 | - | 154,58 |
08:32:14 | - | 154,56 |
08:32:12 | - | 154,56 |
08:32:10 | - | 154,58 |
08:32:08 | - | 154,60 |
08:32:06 | - | 154,58 |
08:32:04 | - | 154,60 |
08:32:02 | - | 154,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:00 | - | 154,62 |
08:31:37 | - | 154,62 |
08:31:36 | - | 154,64 |
08:31:33 | - | 154,62 |
08:31:03 | - | 154,64 |
08:30:57 | - | 154,68 |
08:30:55 | - | 154,68 |
08:30:35 | - | 154,70 |
08:30:29 | - | 154,70 |
08:30:25 | - | 154,66 |
08:30:23 | - | 154,68 |
08:30:19 | - | 154,66 |
08:30:17 | - | 154,68 |
08:30:15 | - | 154,68 |
08:30:13 | - | 154,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:11 | - | 154,70 |
08:30:09 | - | 154,68 |
08:30:07 | - | 154,66 |
08:30:01 | - | 154,68 |
08:30:00 | - | 154,70 |
08:29:57 | - | 154,68 |
08:29:55 | - | 154,68 |
08:29:51 | - | 154,68 |
08:29:47 | - | 154,68 |
08:29:45 | - | 154,70 |
08:29:41 | - | 154,68 |
08:29:39 | - | 154,68 |
08:29:35 | - | 154,66 |
08:29:31 | - | 154,68 |
08:29:27 | - | 154,66 |