Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:28 | - | 155,72 |
10.06.25 21:39:26 | - | 155,74 |
10.06.25 21:39:24 | - | 155,74 |
10.06.25 21:38:36 | - | 155,76 |
10.06.25 21:38:30 | - | 155,78 |
10.06.25 21:38:27 | - | 155,78 |
10.06.25 21:38:11 | - | 155,80 |
10.06.25 21:38:09 | - | 155,82 |
10.06.25 21:38:05 | - | 155,80 |
10.06.25 21:37:49 | - | 155,78 |
10.06.25 21:37:43 | - | 155,80 |
10.06.25 21:37:37 | - | 155,82 |
10.06.25 21:37:25 | - | 155,80 |
10.06.25 21:37:15 | - | 155,78 |
10.06.25 21:37:05 | - | 155,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:03 | - | 155,82 |
10.06.25 21:37:01 | - | 155,80 |
10.06.25 21:36:53 | - | 155,80 |
10.06.25 21:36:51 | - | 155,82 |
10.06.25 21:36:29 | - | 155,80 |
10.06.25 21:36:19 | - | 155,78 |
10.06.25 21:36:13 | - | 155,80 |
10.06.25 21:35:57 | - | 155,82 |
10.06.25 21:35:51 | - | 155,84 |
10.06.25 21:35:45 | - | 155,82 |
10.06.25 21:35:37 | - | 155,84 |
10.06.25 21:35:03 | - | 155,82 |
10.06.25 21:35:01 | - | 155,84 |
10.06.25 21:34:59 | - | 155,84 |
10.06.25 21:34:57 | - | 155,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:55 | - | 155,84 |
10.06.25 21:34:51 | - | 155,84 |
10.06.25 21:34:49 | - | 155,86 |
10.06.25 21:34:41 | - | 155,84 |
10.06.25 21:34:27 | - | 155,86 |
10.06.25 21:34:00 | - | 155,88 |
10.06.25 21:33:48 | - | 155,90 |
10.06.25 21:33:38 | - | 155,88 |
10.06.25 21:33:34 | - | 155,90 |
10.06.25 21:33:26 | - | 155,88 |
10.06.25 21:33:16 | - | 155,86 |
10.06.25 21:33:08 | - | 155,84 |
10.06.25 21:33:04 | - | 155,86 |
10.06.25 21:33:02 | - | 155,84 |
10.06.25 21:32:58 | - | 155,86 |