Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:27 | - | 154,58 |
07:52:25 | - | 154,56 |
07:52:23 | - | 154,58 |
07:52:07 | - | 154,56 |
07:52:03 | - | 154,58 |
07:51:59 | - | 154,60 |
07:51:57 | - | 154,58 |
07:51:51 | - | 154,60 |
07:51:45 | - | 154,62 |
07:51:41 | - | 154,60 |
07:51:35 | - | 154,62 |
07:51:31 | - | 154,60 |
07:51:25 | - | 154,58 |
07:51:23 | - | 154,60 |
07:51:21 | - | 154,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:19 | - | 154,56 |
07:51:11 | - | 154,58 |
07:51:09 | - | 154,60 |
07:51:01 | - | 154,62 |
07:50:59 | - | 154,60 |
07:50:51 | - | 154,64 |
07:50:49 | - | 154,62 |
07:50:45 | - | 154,64 |
07:50:31 | - | 154,66 |
07:50:25 | - | 154,64 |
07:50:23 | - | 154,62 |
07:50:19 | - | 154,64 |
07:50:15 | - | 154,62 |
07:50:13 | - | 154,60 |
07:50:11 | - | 154,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:47 | - | 154,62 |
07:49:41 | - | 154,64 |
07:49:12 | - | 154,62 |
07:49:06 | - | 154,64 |
07:49:02 | - | 154,66 |
07:48:50 | - | 154,64 |
07:48:38 | - | 154,66 |
07:48:16 | - | 154,64 |
07:48:02 | - | 154,66 |
07:47:58 | - | 154,64 |
07:47:54 | - | 154,66 |
07:47:48 | - | 154,68 |
07:47:40 | - | 154,66 |
07:47:38 | - | 154,68 |
07:47:36 | - | 154,66 |