Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:16 | - | 153,98 |
20:32:14 | - | 153,94 |
20:32:12 | - | 154,00 |
20:32:10 | - | 153,96 |
20:32:08 | - | 153,98 |
20:32:06 | - | 154,02 |
20:32:04 | - | 154,02 |
20:32:02 | - | 154,00 |
20:32:00 | - | 153,98 |
20:31:58 | - | 153,98 |
20:31:56 | - | 153,98 |
20:31:54 | - | 153,96 |
20:31:52 | - | 153,92 |
20:31:50 | - | 153,90 |
20:31:48 | - | 153,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:46 | - | 153,78 |
20:31:44 | - | 153,74 |
20:31:40 | - | 153,72 |
20:31:38 | - | 153,68 |
20:31:35 | - | 153,64 |
20:31:33 | - | 153,66 |
20:31:25 | - | 153,64 |
20:31:21 | - | 153,62 |
20:31:17 | - | 153,64 |
20:31:13 | - | 153,62 |
20:31:11 | - | 153,64 |
20:31:09 | - | 153,66 |
20:31:07 | - | 153,70 |
20:31:03 | - | 153,72 |
20:31:01 | - | 153,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:57 | - | 153,78 |
20:30:55 | - | 153,80 |
20:30:53 | - | 153,78 |
20:30:51 | - | 153,82 |
20:30:47 | - | 153,80 |
20:30:45 | - | 153,82 |
20:30:43 | - | 153,84 |
20:30:39 | - | 153,86 |
20:30:35 | - | 153,84 |
20:30:33 | - | 153,80 |
20:30:30 | - | 153,86 |
20:30:27 | - | 153,88 |
20:30:25 | - | 153,92 |
20:30:17 | - | 153,88 |
20:30:13 | - | 153,84 |