Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:03 | - | 113,56 |
19.09.24 15:17:47 | - | 113,56 |
19.09.24 15:17:44 | - | 113,56 |
19.09.24 15:17:29 | - | 113,58 |
19.09.24 15:17:29 | - | 113,56 |
19.09.24 15:17:18 | - | 113,50 |
19.09.24 15:17:10 | - | 113,50 |
19.09.24 15:16:29 | - | 113,50 |
19.09.24 15:16:04 | - | 113,48 |
19.09.24 15:14:06 | - | 113,50 |
19.09.24 15:14:06 | - | 113,50 |
19.09.24 15:12:05 | - | 113,48 |
19.09.24 15:11:04 | - | 113,50 |
19.09.24 15:10:30 | - | 113,48 |
19.09.24 15:10:20 | - | 113,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:07 | - | 113,48 |
19.09.24 15:09:32 | - | 113,48 |
19.09.24 15:09:28 | - | 113,48 |
19.09.24 15:09:27 | - | 113,48 |
19.09.24 15:09:27 | - | 113,46 |
19.09.24 15:08:35 | - | 113,40 |
19.09.24 15:08:09 | - | 113,40 |
19.09.24 15:08:03 | - | 113,46 |
19.09.24 15:07:57 | - | 113,46 |
19.09.24 15:07:39 | - | 113,46 |
19.09.24 15:07:11 | - | 113,46 |
19.09.24 15:07:07 | - | 113,48 |
19.09.24 15:06:54 | - | 113,48 |
19.09.24 15:06:53 | - | 113,46 |
19.09.24 15:06:49 | - | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:29 | - | 113,40 |
19.09.24 15:05:18 | - | 113,40 |
19.09.24 15:04:50 | - | 113,40 |
19.09.24 15:04:08 | - | 113,40 |
19.09.24 15:03:21 | - | 113,40 |
19.09.24 15:03:03 | - | 113,40 |
19.09.24 15:02:55 | - | 113,40 |
19.09.24 15:02:05 | - | 113,40 |
19.09.24 15:02:00 | - | 113,40 |
19.09.24 15:01:44 | - | 113,38 |
19.09.24 15:01:42 | - | 113,38 |
19.09.24 15:01:30 | - | 113,40 |
19.09.24 15:01:24 | - | 113,38 |
19.09.24 15:01:00 | - | 113,40 |
19.09.24 15:00:56 | - | 113,38 |