Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:29 | - | 113,42 |
19.09.24 14:25:57 | - | 113,42 |
19.09.24 14:25:38 | - | 113,42 |
19.09.24 14:24:39 | - | 113,42 |
19.09.24 14:24:21 | - | 113,42 |
19.09.24 14:23:37 | - | 113,42 |
19.09.24 14:22:54 | - | 113,42 |
19.09.24 14:22:24 | - | 113,42 |
19.09.24 14:22:20 | - | 113,48 |
19.09.24 14:20:41 | - | 113,48 |
19.09.24 14:20:28 | - | 113,48 |
19.09.24 14:20:13 | - | 113,50 |
19.09.24 14:19:45 | - | 113,50 |
19.09.24 14:19:40 | - | 113,50 |
19.09.24 14:19:39 | - | 113,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:29 | - | 113,42 |
19.09.24 14:18:07 | - | 113,42 |
19.09.24 14:17:45 | - | 113,42 |
19.09.24 14:17:01 | - | 113,44 |
19.09.24 14:16:58 | - | 113,44 |
19.09.24 14:16:22 | - | 113,44 |
19.09.24 14:14:04 | - | 113,44 |
19.09.24 14:13:50 | - | 113,44 |
19.09.24 14:13:05 | - | 113,44 |
19.09.24 14:12:53 | - | 113,44 |
19.09.24 14:12:52 | - | 113,42 |
19.09.24 14:12:19 | - | 113,36 |
19.09.24 14:11:28 | - | 113,36 |
19.09.24 14:10:58 | - | 113,36 |
19.09.24 14:10:36 | - | 113,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:34 | - | 113,36 |
19.09.24 14:10:27 | - | 113,36 |
19.09.24 14:10:18 | - | 113,36 |
19.09.24 14:09:32 | - | 113,36 |
19.09.24 14:09:12 | - | 113,36 |
19.09.24 14:08:46 | - | 113,36 |
19.09.24 14:08:20 | - | 113,42 |
19.09.24 14:06:37 | - | 113,42 |
19.09.24 14:05:59 | - | 113,42 |
19.09.24 14:05:55 | - | 113,44 |
19.09.24 14:05:54 | - | 113,42 |
19.09.24 14:05:52 | - | 113,44 |
19.09.24 14:05:51 | - | 113,42 |
19.09.24 14:05:32 | - | 113,44 |
19.09.24 14:05:25 | - | 113,42 |