Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:57 | - | 113,60 |
19.09.24 15:36:42 | - | 113,62 |
19.09.24 15:36:36 | - | 113,62 |
19.09.24 15:36:36 | - | 113,62 |
19.09.24 15:36:06 | - | 113,60 |
19.09.24 15:35:57 | - | 113,60 |
19.09.24 15:35:49 | - | 113,62 |
19.09.24 15:35:41 | - | 113,62 |
19.09.24 15:35:13 | - | 113,62 |
19.09.24 15:34:46 | - | 113,62 |
19.09.24 15:34:22 | - | 113,62 |
19.09.24 15:34:21 | - | 113,62 |
19.09.24 15:34:06 | - | 113,60 |
19.09.24 15:33:54 | - | 113,68 |
19.09.24 15:33:40 | - | 113,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:32 | - | 113,70 |
19.09.24 15:33:24 | - | 113,70 |
19.09.24 15:33:16 | - | 113,70 |
19.09.24 15:32:48 | - | 113,70 |
19.09.24 15:31:36 | - | 113,70 |
19.09.24 15:31:30 | - | 113,70 |
19.09.24 15:31:23 | - | 113,70 |
19.09.24 15:31:21 | - | 113,70 |
19.09.24 15:30:11 | - | 113,68 |
19.09.24 15:30:05 | - | 113,68 |
19.09.24 15:29:58 | - | 113,68 |
19.09.24 15:29:10 | - | 113,70 |
19.09.24 15:29:09 | - | 113,70 |
19.09.24 15:28:40 | - | 113,68 |
19.09.24 15:28:38 | - | 113,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:37 | - | 113,70 |
19.09.24 15:28:33 | - | 113,70 |
19.09.24 15:28:10 | - | 113,70 |
19.09.24 15:27:57 | - | 113,70 |
19.09.24 15:27:57 | - | 113,68 |
19.09.24 15:26:37 | - | 113,66 |
19.09.24 15:25:04 | - | 113,66 |
19.09.24 15:25:03 | - | 113,64 |
19.09.24 15:24:50 | - | 113,58 |
19.09.24 15:24:46 | - | 113,58 |
19.09.24 15:24:22 | - | 113,58 |
19.09.24 15:23:07 | - | 113,58 |
19.09.24 15:22:49 | - | 113,58 |
19.09.24 15:22:46 | - | 113,56 |
19.09.24 15:22:46 | - | 113,58 |