Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:53 | - | 113,44 |
19.09.24 14:34:36 | - | 113,44 |
19.09.24 14:34:23 | - | 113,44 |
19.09.24 14:34:19 | - | 113,46 |
19.09.24 14:33:42 | - | 113,46 |
19.09.24 14:32:56 | - | 113,46 |
19.09.24 14:32:54 | - | 113,46 |
19.09.24 14:32:52 | - | 113,46 |
19.09.24 14:31:58 | - | 113,44 |
19.09.24 14:31:54 | - | 113,46 |
19.09.24 14:31:34 | - | 113,46 |
19.09.24 14:31:33 | - | 113,44 |
19.09.24 14:31:32 | - | 113,46 |
19.09.24 14:31:28 | - | 113,46 |
19.09.24 14:31:27 | - | 113,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:45 | - | 112,98 |
19.09.24 14:30:41 | - | 112,98 |
19.09.24 14:30:40 | - | 112,98 |
19.09.24 14:30:40 | - | 112,98 |
19.09.24 14:30:39 | - | 112,98 |
19.09.24 14:30:39 | - | 112,98 |
19.09.24 14:30:38 | - | 112,98 |
19.09.24 14:30:34 | - | 112,96 |
19.09.24 14:30:19 | - | 112,96 |
19.09.24 14:30:10 | - | 110,64 |
19.09.24 14:30:05 | - | 110,64 |
19.09.24 14:29:52 | - | 112,90 |
19.09.24 14:29:50 | - | 113,10 |
19.09.24 14:29:44 | - | 113,10 |
19.09.24 14:29:39 | - | 113,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:32 | - | 113,12 |
19.09.24 14:29:08 | - | 113,12 |
19.09.24 14:28:50 | - | 113,40 |
19.09.24 14:28:46 | - | 113,42 |
19.09.24 14:28:46 | - | 113,40 |
19.09.24 14:28:42 | - | 113,42 |
19.09.24 14:28:34 | - | 113,40 |
19.09.24 14:28:32 | - | 113,42 |
19.09.24 14:28:30 | - | 113,40 |
19.09.24 14:28:21 | - | 113,42 |
19.09.24 14:28:18 | - | 113,40 |
19.09.24 14:28:12 | - | 113,42 |
19.09.24 14:28:11 | - | 113,40 |
19.09.24 14:27:59 | - | 113,42 |
19.09.24 14:27:58 | - | 113,40 |