Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:09 | - | 113,40 |
19.09.24 14:50:40 | - | 113,40 |
19.09.24 14:50:33 | - | 113,40 |
19.09.24 14:50:07 | - | 113,40 |
19.09.24 14:49:33 | - | 113,40 |
19.09.24 14:49:31 | - | 113,38 |
19.09.24 14:48:54 | - | 113,38 |
19.09.24 14:48:02 | - | 113,38 |
19.09.24 14:47:20 | - | 113,38 |
19.09.24 14:47:16 | - | 113,44 |
19.09.24 14:46:56 | - | 113,44 |
19.09.24 14:46:54 | - | 113,46 |
19.09.24 14:46:47 | - | 113,46 |
19.09.24 14:46:46 | - | 113,44 |
19.09.24 14:46:25 | - | 113,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:12 | - | 113,46 |
19.09.24 14:45:58 | - | 113,46 |
19.09.24 14:45:57 | - | 113,44 |
19.09.24 14:45:54 | - | 113,46 |
19.09.24 14:45:52 | - | 113,44 |
19.09.24 14:45:51 | - | 113,46 |
19.09.24 14:45:48 | - | 113,44 |
19.09.24 14:45:45 | - | 113,46 |
19.09.24 14:44:45 | - | 113,46 |
19.09.24 14:44:13 | - | 113,46 |
19.09.24 14:41:12 | - | 113,46 |
19.09.24 14:41:04 | - | 113,46 |
19.09.24 14:40:15 | - | 113,46 |
19.09.24 14:40:15 | - | 113,44 |
19.09.24 14:40:10 | - | 113,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:42 | - | 113,38 |
19.09.24 14:38:58 | - | 113,38 |
19.09.24 14:38:46 | - | 113,38 |
19.09.24 14:37:40 | - | 113,38 |
19.09.24 14:37:28 | - | 113,38 |
19.09.24 14:37:23 | - | 113,36 |
19.09.24 14:37:23 | - | 113,38 |
19.09.24 14:37:09 | - | 113,38 |
19.09.24 14:36:59 | - | 113,38 |
19.09.24 14:36:03 | - | 113,38 |
19.09.24 14:35:57 | - | 113,44 |
19.09.24 14:35:07 | - | 113,44 |
19.09.24 14:34:53 | - | 113,46 |
19.09.24 14:34:53 | - | 113,44 |
19.09.24 14:34:36 | - | 113,44 |