Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:43 | - | 113,80 |
19.09.24 15:42:27 | - | 113,80 |
19.09.24 15:42:15 | - | 113,80 |
19.09.24 15:42:06 | - | 113,80 |
19.09.24 15:42:01 | - | 113,78 |
19.09.24 15:41:16 | - | 113,78 |
19.09.24 15:41:12 | - | 113,78 |
19.09.24 15:40:11 | - | 113,76 |
19.09.24 15:39:39 | - | 113,78 |
19.09.24 15:39:30 | - | 113,78 |
19.09.24 15:39:26 | - | 113,78 |
19.09.24 15:39:24 | - | 113,78 |
19.09.24 15:39:23 | - | 113,78 |
19.09.24 15:39:23 | - | 113,78 |
19.09.24 15:38:28 | - | 113,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:26 | - | 113,76 |
19.09.24 15:37:48 | - | 113,68 |
19.09.24 15:37:38 | - | 113,68 |
19.09.24 15:37:27 | - | 113,60 |
19.09.24 15:37:27 | - | 113,60 |
19.09.24 15:37:26 | - | 113,62 |
19.09.24 15:36:57 | - | 113,60 |
19.09.24 15:36:42 | - | 113,62 |
19.09.24 15:36:36 | - | 113,62 |
19.09.24 15:36:36 | - | 113,62 |
19.09.24 15:36:06 | - | 113,60 |
19.09.24 15:35:57 | - | 113,60 |
19.09.24 15:35:49 | - | 113,62 |
19.09.24 15:35:41 | - | 113,62 |
19.09.24 15:35:13 | - | 113,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:46 | - | 113,62 |
19.09.24 15:34:22 | - | 113,62 |
19.09.24 15:34:21 | - | 113,62 |
19.09.24 15:34:06 | - | 113,60 |
19.09.24 15:33:54 | - | 113,68 |
19.09.24 15:33:40 | - | 113,70 |
19.09.24 15:33:32 | - | 113,70 |
19.09.24 15:33:24 | - | 113,70 |
19.09.24 15:33:16 | - | 113,70 |
19.09.24 15:32:48 | - | 113,70 |
19.09.24 15:31:36 | - | 113,70 |
19.09.24 15:31:30 | - | 113,70 |
19.09.24 15:31:23 | - | 113,70 |
19.09.24 15:31:21 | - | 113,70 |
19.09.24 15:30:11 | - | 113,68 |