Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:32 | - | 113,36 |
19.09.24 15:53:11 | - | 113,36 |
19.09.24 15:53:02 | - | 113,36 |
19.09.24 15:52:58 | - | 113,28 |
19.09.24 15:52:41 | - | 113,28 |
19.09.24 15:52:40 | - | 113,28 |
19.09.24 15:52:24 | - | 113,26 |
19.09.24 15:52:22 | - | 113,28 |
19.09.24 15:52:18 | - | 113,26 |
19.09.24 15:52:18 | - | 113,26 |
19.09.24 15:52:16 | - | 113,28 |
19.09.24 15:52:16 | - | 113,28 |
19.09.24 15:52:15 | - | 113,26 |
19.09.24 15:51:07 | - | 113,26 |
19.09.24 15:51:02 | - | 113,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:57 | - | 113,26 |
19.09.24 15:50:57 | - | 113,26 |
19.09.24 15:50:55 | - | 113,26 |
19.09.24 15:50:54 | - | 113,28 |
19.09.24 15:50:52 | - | 113,26 |
19.09.24 15:50:52 | - | 113,28 |
19.09.24 15:50:49 | - | 113,28 |
19.09.24 15:50:47 | - | 113,28 |
19.09.24 15:50:45 | - | 113,28 |
19.09.24 15:50:41 | - | 113,34 |
19.09.24 15:50:35 | - | 113,34 |
19.09.24 15:50:09 | - | 113,34 |
19.09.24 15:50:08 | - | 113,34 |
19.09.24 15:49:49 | - | 113,36 |
19.09.24 15:49:41 | - | 113,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:39 | - | 113,42 |
19.09.24 15:49:20 | - | 113,42 |
19.09.24 15:49:19 | - | 113,42 |
19.09.24 15:49:14 | - | 113,42 |
19.09.24 15:49:09 | - | 113,42 |
19.09.24 15:48:59 | - | 113,42 |
19.09.24 15:48:58 | - | 113,44 |
19.09.24 15:48:56 | - | 113,42 |
19.09.24 15:48:55 | - | 113,44 |
19.09.24 15:48:04 | - | 113,44 |
19.09.24 15:47:52 | - | 113,40 |
19.09.24 15:47:50 | - | 113,40 |
19.09.24 15:47:48 | - | 113,40 |
19.09.24 15:47:36 | - | 113,40 |
19.09.24 15:47:28 | - | 113,40 |