Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:48 | - | 113,44 |
19.09.24 16:03:22 | - | 113,42 |
19.09.24 16:03:17 | - | 113,42 |
19.09.24 16:03:02 | - | 113,44 |
19.09.24 16:03:00 | - | 113,44 |
19.09.24 16:02:47 | - | 113,44 |
19.09.24 16:02:46 | - | 113,44 |
19.09.24 16:02:26 | - | 113,44 |
19.09.24 16:02:24 | - | 113,44 |
19.09.24 16:02:22 | - | 113,44 |
19.09.24 16:02:17 | - | 113,44 |
19.09.24 16:02:15 | - | 113,44 |
19.09.24 16:02:12 | - | 113,42 |
19.09.24 16:02:11 | - | 113,50 |
19.09.24 16:02:08 | - | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:48 | - | 113,50 |
19.09.24 16:01:24 | - | 113,50 |
19.09.24 16:01:20 | - | 113,52 |
19.09.24 16:01:15 | - | 113,52 |
19.09.24 16:01:14 | - | 113,58 |
19.09.24 16:01:12 | - | 113,58 |
19.09.24 16:01:09 | - | 113,58 |
19.09.24 16:01:08 | - | 113,58 |
19.09.24 16:01:04 | - | 113,58 |
19.09.24 16:01:03 | - | 113,58 |
19.09.24 16:00:53 | - | 113,58 |
19.09.24 16:00:52 | - | 113,60 |
19.09.24 16:00:51 | - | 113,58 |
19.09.24 16:00:47 | - | 113,60 |
19.09.24 16:00:44 | - | 113,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:43 | - | 113,58 |
19.09.24 16:00:36 | - | 113,60 |
19.09.24 16:00:35 | - | 113,58 |
19.09.24 16:00:28 | - | 113,20 |
19.09.24 16:00:26 | - | 113,20 |
19.09.24 15:59:31 | - | 113,18 |
19.09.24 15:59:19 | - | 113,18 |
19.09.24 15:59:15 | - | 113,20 |
19.09.24 15:58:59 | - | 113,52 |
19.09.24 15:58:12 | - | 113,52 |
19.09.24 15:58:01 | - | 113,52 |
19.09.24 15:57:58 | - | 113,52 |
19.09.24 15:57:56 | - | 113,52 |
19.09.24 15:57:53 | - | 113,52 |
19.09.24 15:57:42 | - | 113,52 |