Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:43 | - | 113,42 |
19.09.24 16:05:42 | - | 113,44 |
19.09.24 16:05:40 | - | 113,42 |
19.09.24 16:05:39 | - | 113,42 |
19.09.24 16:05:37 | - | 113,42 |
19.09.24 16:05:36 | - | 113,44 |
19.09.24 16:05:10 | - | 113,42 |
19.09.24 16:05:01 | - | 113,44 |
19.09.24 16:04:59 | - | 113,44 |
19.09.24 16:04:58 | - | 113,44 |
19.09.24 16:04:58 | - | 113,44 |
19.09.24 16:04:57 | - | 113,42 |
19.09.24 16:04:52 | - | 113,50 |
19.09.24 16:04:49 | - | 113,50 |
19.09.24 16:04:33 | - | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:15 | - | 113,52 |
19.09.24 16:04:04 | - | 113,52 |
19.09.24 16:03:57 | - | 113,52 |
19.09.24 16:03:56 | - | 113,52 |
19.09.24 16:03:54 | - | 113,52 |
19.09.24 16:03:53 | - | 113,52 |
19.09.24 16:03:52 | - | 113,50 |
19.09.24 16:03:48 | - | 113,44 |
19.09.24 16:03:48 | - | 113,44 |
19.09.24 16:03:48 | - | 113,44 |
19.09.24 16:03:22 | - | 113,42 |
19.09.24 16:03:17 | - | 113,42 |
19.09.24 16:03:02 | - | 113,44 |
19.09.24 16:03:00 | - | 113,44 |
19.09.24 16:02:47 | - | 113,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:46 | - | 113,44 |
19.09.24 16:02:26 | - | 113,44 |
19.09.24 16:02:24 | - | 113,44 |
19.09.24 16:02:22 | - | 113,44 |
19.09.24 16:02:17 | - | 113,44 |
19.09.24 16:02:15 | - | 113,44 |
19.09.24 16:02:12 | - | 113,42 |
19.09.24 16:02:11 | - | 113,50 |
19.09.24 16:02:08 | - | 113,50 |
19.09.24 16:01:48 | - | 113,50 |
19.09.24 16:01:24 | - | 113,50 |
19.09.24 16:01:20 | - | 113,52 |
19.09.24 16:01:15 | - | 113,52 |
19.09.24 16:01:14 | - | 113,58 |
19.09.24 16:01:12 | - | 113,58 |