Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:28 | - | 113,40 |
19.09.24 15:47:23 | - | 113,40 |
19.09.24 15:46:54 | - | 113,40 |
19.09.24 15:46:41 | - | 113,40 |
19.09.24 15:46:33 | - | 113,40 |
19.09.24 15:46:10 | - | 113,40 |
19.09.24 15:46:06 | - | 113,46 |
19.09.24 15:46:05 | - | 113,48 |
19.09.24 15:46:03 | - | 113,48 |
19.09.24 15:46:03 | - | 113,48 |
19.09.24 15:46:00 | - | 113,46 |
19.09.24 15:45:52 | - | 113,48 |
19.09.24 15:45:24 | - | 113,48 |
19.09.24 15:45:21 | - | 113,54 |
19.09.24 15:45:10 | - | 113,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:06 | - | 113,54 |
19.09.24 15:45:00 | - | 113,56 |
19.09.24 15:45:00 | - | 113,54 |
19.09.24 15:44:42 | - | 113,56 |
19.09.24 15:44:40 | - | 113,54 |
19.09.24 15:44:36 | - | 113,56 |
19.09.24 15:44:30 | - | 113,56 |
19.09.24 15:44:27 | - | 113,62 |
19.09.24 15:44:26 | - | 113,62 |
19.09.24 15:44:23 | - | 113,62 |
19.09.24 15:44:23 | - | 113,62 |
19.09.24 15:44:12 | - | 113,62 |
19.09.24 15:44:11 | - | 113,62 |
19.09.24 15:44:06 | - | 113,62 |
19.09.24 15:43:52 | - | 113,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:47 | - | 113,64 |
19.09.24 15:43:46 | - | 113,64 |
19.09.24 15:43:43 | - | 113,64 |
19.09.24 15:43:41 | - | 113,64 |
19.09.24 15:43:37 | - | 113,70 |
19.09.24 15:43:35 | - | 113,72 |
19.09.24 15:43:31 | - | 113,72 |
19.09.24 15:43:31 | - | 113,72 |
19.09.24 15:43:30 | - | 113,70 |
19.09.24 15:43:14 | - | 113,72 |
19.09.24 15:43:11 | - | 113,72 |
19.09.24 15:43:10 | - | 113,78 |
19.09.24 15:43:06 | - | 113,78 |
19.09.24 15:42:47 | - | 113,78 |
19.09.24 15:42:47 | - | 113,78 |