Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:35 | - | 113,40 |
19.09.24 15:08:09 | - | 113,40 |
19.09.24 15:08:03 | - | 113,46 |
19.09.24 15:07:57 | - | 113,46 |
19.09.24 15:07:39 | - | 113,46 |
19.09.24 15:07:11 | - | 113,46 |
19.09.24 15:07:07 | - | 113,48 |
19.09.24 15:06:54 | - | 113,48 |
19.09.24 15:06:53 | - | 113,46 |
19.09.24 15:06:49 | - | 113,40 |
19.09.24 15:06:29 | - | 113,40 |
19.09.24 15:05:18 | - | 113,40 |
19.09.24 15:04:50 | - | 113,40 |
19.09.24 15:04:08 | - | 113,40 |
19.09.24 15:03:21 | - | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:03 | - | 113,40 |
19.09.24 15:02:55 | - | 113,40 |
19.09.24 15:02:05 | - | 113,40 |
19.09.24 15:02:00 | - | 113,40 |
19.09.24 15:01:44 | - | 113,38 |
19.09.24 15:01:42 | - | 113,38 |
19.09.24 15:01:30 | - | 113,40 |
19.09.24 15:01:24 | - | 113,38 |
19.09.24 15:01:00 | - | 113,40 |
19.09.24 15:00:56 | - | 113,38 |
19.09.24 15:00:25 | - | 113,40 |
19.09.24 15:00:13 | - | 113,40 |
19.09.24 14:59:30 | - | 113,40 |
19.09.24 14:57:37 | - | 113,40 |
19.09.24 14:56:26 | - | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:36 | - | 113,40 |
19.09.24 14:54:32 | - | 113,46 |
19.09.24 14:54:14 | - | 113,46 |
19.09.24 14:53:31 | - | 113,46 |
19.09.24 14:52:44 | - | 113,46 |
19.09.24 14:52:42 | - | 113,48 |
19.09.24 14:52:40 | - | 113,46 |
19.09.24 14:52:34 | - | 113,48 |
19.09.24 14:52:33 | - | 113,46 |
19.09.24 14:52:28 | - | 113,48 |
19.09.24 14:52:27 | - | 113,46 |
19.09.24 14:52:26 | - | 113,48 |
19.09.24 14:52:09 | - | 113,48 |
19.09.24 14:52:07 | - | 113,48 |
19.09.24 14:51:58 | - | 113,48 |