Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:04 | - | 113,66 |
19.09.24 15:25:03 | - | 113,64 |
19.09.24 15:24:50 | - | 113,58 |
19.09.24 15:24:46 | - | 113,58 |
19.09.24 15:24:22 | - | 113,58 |
19.09.24 15:23:07 | - | 113,58 |
19.09.24 15:22:49 | - | 113,58 |
19.09.24 15:22:46 | - | 113,56 |
19.09.24 15:22:46 | - | 113,58 |
19.09.24 15:22:39 | - | 113,56 |
19.09.24 15:22:32 | - | 113,56 |
19.09.24 15:22:30 | - | 113,58 |
19.09.24 15:22:29 | - | 113,58 |
19.09.24 15:22:28 | - | 113,56 |
19.09.24 15:22:26 | - | 113,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:24 | - | 113,56 |
19.09.24 15:22:22 | - | 113,58 |
19.09.24 15:22:21 | - | 113,56 |
19.09.24 15:22:07 | - | 113,58 |
19.09.24 15:21:34 | - | 113,58 |
19.09.24 15:21:21 | - | 113,58 |
19.09.24 15:20:50 | - | 113,58 |
19.09.24 15:20:49 | - | 113,56 |
19.09.24 15:20:28 | - | 113,58 |
19.09.24 15:20:21 | - | 113,56 |
19.09.24 15:19:53 | - | 113,58 |
19.09.24 15:19:51 | - | 113,56 |
19.09.24 15:19:50 | - | 113,58 |
19.09.24 15:19:49 | - | 113,56 |
19.09.24 15:19:25 | - | 113,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:23 | - | 113,56 |
19.09.24 15:19:22 | - | 113,58 |
19.09.24 15:18:46 | - | 113,56 |
19.09.24 15:18:03 | - | 113,56 |
19.09.24 15:17:47 | - | 113,56 |
19.09.24 15:17:44 | - | 113,56 |
19.09.24 15:17:29 | - | 113,58 |
19.09.24 15:17:29 | - | 113,56 |
19.09.24 15:17:18 | - | 113,50 |
19.09.24 15:17:10 | - | 113,50 |
19.09.24 15:16:29 | - | 113,50 |
19.09.24 15:16:04 | - | 113,48 |
19.09.24 15:14:06 | - | 113,50 |
19.09.24 15:14:06 | - | 113,50 |
19.09.24 15:12:05 | - | 113,48 |