F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:07 | 0 | 31,965 |
11.09.24 16:45:03 | 0 | 31,950 |
11.09.24 16:06:52 | 0 | 31,850 |
11.09.24 16:01:01 | 0 | 32,210 |
11.09.24 15:45:51 | 0 | 32,080 |
11.09.24 15:31:00 | 0 | 32,260 |
11.09.24 15:15:58 | 0 | 32,390 |
11.09.24 15:01:11 | 0 | 32,390 |
11.09.24 14:45:46 | 0 | 32,385 |
11.09.24 14:42:15 | 0 | 32,315 |
11.09.24 14:36:02 | 0 | 32,220 |
11.09.24 14:30:56 | 0 | 32,180 |
11.09.24 14:15:50 | 0 | 32,365 |
11.09.24 14:01:10 | 0 | 32,355 |
11.09.24 13:45:59 | 0 | 32,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:30:52 | 0 | 32,300 |
11.09.24 13:15:35 | 0 | 32,300 |
11.09.24 13:00:52 | 0 | 32,295 |
11.09.24 12:45:34 | 0 | 32,305 |
11.09.24 12:30:49 | 0 | 32,295 |
11.09.24 12:16:20 | 0 | 32,215 |
11.09.24 11:45:42 | 0 | 32,245 |
11.09.24 11:31:09 | 0 | 32,175 |
11.09.24 11:01:12 | 0 | 32,250 |
11.09.24 10:30:49 | 0 | 32,285 |
11.09.24 09:31:09 | 0 | 32,180 |
11.09.24 09:16:24 | 0 | 32,175 |
11.09.24 09:12:03 | 500 | 32,300 |
11.09.24 08:46:01 | 0 | 32,185 |
11.09.24 08:43:16 | 500 | 32,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:31:06 | 0 | 32,170 |
11.09.24 08:16:13 | 0 | 32,150 |
11.09.24 08:01:43 | 0 | 32,135 |
10.09.24 21:56:44 | 0 | 32,470 |
10.09.24 21:45:45 | 0 | 32,455 |
10.09.24 21:30:48 | 0 | 32,470 |
10.09.24 21:15:24 | 0 | 32,450 |
10.09.24 21:00:51 | 0 | 32,450 |
10.09.24 20:45:41 | 0 | 32,440 |
10.09.24 20:30:49 | 0 | 32,415 |
10.09.24 20:15:23 | 0 | 32,410 |
10.09.24 20:00:47 | 0 | 32,385 |
10.09.24 19:45:47 | 0 | 32,370 |
10.09.24 19:30:48 | 0 | 32,345 |
10.09.24 19:15:27 | 0 | 32,345 |