F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:30 | 0 | 32,370 |
13.09.24 13:00:50 | 0 | 32,350 |
13.09.24 12:45:30 | 0 | 32,325 |
13.09.24 12:30:49 | 0 | 32,405 |
13.09.24 12:16:17 | 0 | 32,405 |
13.09.24 11:45:42 | 0 | 32,330 |
13.09.24 11:31:00 | 0 | 32,310 |
13.09.24 11:01:05 | 0 | 32,350 |
13.09.24 10:30:50 | 0 | 32,300 |
13.09.24 09:31:05 | 0 | 32,355 |
13.09.24 09:16:11 | 0 | 32,340 |
13.09.24 08:46:02 | 0 | 32,315 |
13.09.24 08:31:03 | 0 | 32,275 |
13.09.24 08:16:08 | 0 | 32,275 |
13.09.24 08:01:48 | 0 | 32,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:43 | 0 | 32,340 |
12.09.24 21:45:38 | 0 | 32,340 |
12.09.24 21:30:44 | 0 | 32,325 |
12.09.24 21:15:23 | 0 | 32,325 |
12.09.24 21:00:42 | 0 | 32,320 |
12.09.24 20:45:37 | 0 | 32,355 |
12.09.24 20:30:47 | 0 | 32,350 |
12.09.24 20:15:22 | 0 | 32,355 |
12.09.24 20:00:48 | 0 | 32,375 |
12.09.24 19:45:36 | 0 | 32,380 |
12.09.24 19:30:49 | 0 | 32,340 |
12.09.24 19:15:23 | 0 | 32,325 |
12.09.24 19:00:50 | 0 | 32,310 |
12.09.24 18:45:41 | 0 | 32,260 |
12.09.24 18:30:50 | 0 | 32,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:15:40 | 0 | 32,210 |
12.09.24 18:00:49 | 0 | 32,195 |
12.09.24 17:45:40 | 0 | 32,230 |
12.09.24 17:30:57 | 0 | 32,250 |
12.09.24 17:15:41 | 0 | 32,315 |
12.09.24 17:01:05 | 0 | 32,230 |
12.09.24 16:45:41 | 0 | 32,280 |
12.09.24 16:30:51 | 0 | 32,265 |
12.09.24 16:15:43 | 0 | 32,245 |
12.09.24 16:00:54 | 0 | 32,165 |
12.09.24 15:45:47 | 0 | 32,225 |
12.09.24 15:30:50 | 0 | 32,160 |
12.09.24 15:15:53 | 0 | 32,290 |
12.09.24 15:00:57 | 0 | 32,340 |
12.09.24 14:45:41 | 0 | 32,320 |