F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:38 | 0 | 32,415 |
16.09.24 09:30:47 | 0 | 32,405 |
16.09.24 09:15:53 | 0 | 32,405 |
16.09.24 08:45:41 | 0 | 32,315 |
16.09.24 08:30:38 | 0 | 32,325 |
16.09.24 08:15:35 | 0 | 32,345 |
16.09.24 08:01:36 | 0 | 32,360 |
13.09.24 21:56:44 | 0 | 32,435 |
13.09.24 21:45:41 | 0 | 32,415 |
13.09.24 21:30:48 | 0 | 32,395 |
13.09.24 21:15:25 | 0 | 32,375 |
13.09.24 21:00:51 | 0 | 32,375 |
13.09.24 20:45:43 | 0 | 32,385 |
13.09.24 20:30:47 | 0 | 32,365 |
13.09.24 20:15:25 | 0 | 32,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:51 | 0 | 32,380 |
13.09.24 19:45:39 | 0 | 32,455 |
13.09.24 19:30:48 | 0 | 32,435 |
13.09.24 19:15:22 | 0 | 32,430 |
13.09.24 19:00:47 | 0 | 32,415 |
13.09.24 18:45:38 | 0 | 32,415 |
13.09.24 18:30:48 | 0 | 32,405 |
13.09.24 18:15:39 | 0 | 32,430 |
13.09.24 18:00:44 | 0 | 32,450 |
13.09.24 17:45:38 | 0 | 32,440 |
13.09.24 17:31:03 | 0 | 32,400 |
13.09.24 17:15:39 | 0 | 32,385 |
13.09.24 17:01:00 | 0 | 32,410 |
13.09.24 16:45:41 | 0 | 32,445 |
13.09.24 16:30:47 | 0 | 32,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:40 | 0 | 32,420 |
13.09.24 16:00:49 | 0 | 32,305 |
13.09.24 15:45:37 | 0 | 32,410 |
13.09.24 15:30:52 | 0 | 32,420 |
13.09.24 15:15:49 | 0 | 32,420 |
13.09.24 15:00:58 | 0 | 32,420 |
13.09.24 14:45:41 | 0 | 32,420 |
13.09.24 14:42:07 | 0 | 32,420 |
13.09.24 14:35:49 | 0 | 32,420 |
13.09.24 14:30:50 | 0 | 32,420 |
13.09.24 14:15:35 | 0 | 32,420 |
13.09.24 14:00:54 | 0 | 32,420 |
13.09.24 13:45:48 | 0 | 32,420 |
13.09.24 13:30:49 | 0 | 32,420 |
13.09.24 13:15:30 | 0 | 32,370 |