F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:50 | 0 | 32,305 |
12.09.24 14:30:53 | 0 | 32,380 |
12.09.24 14:15:42 | 0 | 32,300 |
12.09.24 14:01:00 | 0 | 32,360 |
12.09.24 13:45:51 | 0 | 32,320 |
12.09.24 13:30:47 | 0 | 32,320 |
12.09.24 13:15:30 | 0 | 32,315 |
12.09.24 13:00:47 | 0 | 32,315 |
12.09.24 12:45:30 | 0 | 32,340 |
12.09.24 12:30:48 | 0 | 32,320 |
12.09.24 12:16:13 | 0 | 32,410 |
12.09.24 11:45:45 | 0 | 32,425 |
12.09.24 11:31:13 | 0 | 32,415 |
12.09.24 11:01:15 | 0 | 32,395 |
12.09.24 10:58:26 | 250 | 32,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:57:36 | 250 | 32,400 |
12.09.24 10:30:55 | 0 | 32,270 |
12.09.24 10:13:54 | 150 | 32,390 |
12.09.24 09:31:09 | 0 | 32,345 |
12.09.24 09:16:19 | 0 | 32,355 |
12.09.24 08:46:03 | 0 | 32,465 |
12.09.24 08:31:04 | 0 | 32,470 |
12.09.24 08:16:10 | 0 | 32,485 |
12.09.24 08:02:10 | 0 | 32,595 |
11.09.24 21:55:35 | 0 | 32,315 |
11.09.24 21:45:03 | 0 | 32,255 |
11.09.24 21:30:04 | 0 | 32,275 |
11.09.24 21:15:03 | 0 | 32,240 |
11.09.24 21:00:03 | 0 | 32,220 |
11.09.24 20:45:03 | 0 | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:30:03 | 0 | 32,190 |
11.09.24 20:15:03 | 0 | 32,155 |
11.09.24 20:00:10 | 0 | 32,145 |
11.09.24 19:45:03 | 0 | 32,155 |
11.09.24 19:30:04 | 0 | 32,130 |
11.09.24 19:15:05 | 0 | 32,235 |
11.09.24 19:00:03 | 0 | 32,160 |
11.09.24 18:45:04 | 0 | 32,140 |
11.09.24 18:30:02 | 0 | 32,145 |
11.09.24 18:15:04 | 0 | 32,100 |
11.09.24 18:00:03 | 0 | 32,035 |
11.09.24 17:45:02 | 0 | 32,040 |
11.09.24 17:30:05 | 0 | 31,945 |
11.09.24 17:15:02 | 0 | 32,040 |
11.09.24 17:00:07 | 0 | 31,965 |