Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:38 | - | 90,09 |
04.10.24 16:01:33 | - | 90,09 |
04.10.24 16:01:26 | - | 90,07 |
04.10.24 16:01:25 | - | 90,07 |
04.10.24 16:01:23 | - | 90,07 |
04.10.24 16:01:21 | - | 90,07 |
04.10.24 16:01:17 | - | 90,07 |
04.10.24 16:01:16 | - | 90,07 |
04.10.24 16:00:57 | - | 90,07 |
04.10.24 16:00:56 | - | 90,07 |
04.10.24 16:00:54 | - | 90,05 |
04.10.24 16:00:46 | - | 90,05 |
04.10.24 16:00:34 | - | 90,05 |
04.10.24 16:00:24 | - | 90,06 |
04.10.24 16:00:20 | - | 90,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:12 | - | 90,04 |
04.10.24 16:00:00 | - | 90,04 |
04.10.24 15:59:27 | - | 90,04 |
04.10.24 15:58:55 | - | 90,04 |
04.10.24 15:58:51 | - | 90,04 |
04.10.24 15:58:31 | - | 90,02 |
04.10.24 15:58:22 | - | 90,02 |
04.10.24 15:57:50 | - | 90,00 |
04.10.24 15:56:59 | - | 90,00 |
04.10.24 15:56:55 | - | 90,03 |
04.10.24 15:56:50 | - | 90,03 |
04.10.24 15:56:50 | - | 90,03 |
04.10.24 15:56:47 | - | 90,03 |
04.10.24 15:56:47 | - | 90,03 |
04.10.24 15:55:51 | - | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:18 | - | 90,05 |
04.10.24 15:55:17 | - | 90,05 |
04.10.24 15:55:16 | - | 90,03 |
04.10.24 15:55:01 | - | 90,07 |
04.10.24 15:54:40 | - | 90,07 |
04.10.24 15:54:38 | - | 90,07 |
04.10.24 15:54:06 | - | 90,08 |
04.10.24 15:53:57 | - | 90,09 |
04.10.24 15:53:47 | - | 90,09 |
04.10.24 15:53:32 | - | 90,09 |
04.10.24 15:53:28 | - | 90,11 |
04.10.24 15:53:23 | - | 90,11 |
04.10.24 15:53:10 | - | 90,11 |
04.10.24 15:53:06 | - | 90,09 |
04.10.24 15:52:23 | - | 90,13 |