Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:17 | - | 90,15 |
04.10.24 15:52:13 | - | 90,15 |
04.10.24 15:52:04 | - | 90,15 |
04.10.24 15:51:54 | - | 90,15 |
04.10.24 15:51:51 | - | 90,13 |
04.10.24 15:51:04 | - | 90,13 |
04.10.24 15:50:59 | - | 90,13 |
04.10.24 15:50:56 | - | 90,13 |
04.10.24 15:50:47 | - | 90,11 |
04.10.24 15:50:37 | - | 90,09 |
04.10.24 15:50:10 | - | 90,09 |
04.10.24 15:50:08 | - | 90,07 |
04.10.24 15:50:00 | - | 90,08 |
04.10.24 15:49:47 | - | 90,08 |
04.10.24 15:49:45 | - | 90,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:06 | - | 90,08 |
04.10.24 15:49:04 | - | 90,08 |
04.10.24 15:49:04 | - | 90,08 |
04.10.24 15:49:02 | - | 90,06 |
04.10.24 15:49:02 | - | 90,06 |
04.10.24 15:48:27 | - | 90,04 |
04.10.24 15:48:27 | - | 90,04 |
04.10.24 15:48:24 | - | 90,04 |
04.10.24 15:48:23 | - | 90,04 |
04.10.24 15:48:08 | - | 90,04 |
04.10.24 15:48:06 | - | 90,06 |
04.10.24 15:48:05 | - | 90,06 |
04.10.24 15:48:04 | - | 90,06 |
04.10.24 15:48:02 | - | 90,06 |
04.10.24 15:47:57 | - | 90,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:48 | - | 90,06 |
04.10.24 15:47:48 | - | 90,04 |
04.10.24 15:47:04 | - | 90,05 |
04.10.24 15:47:00 | - | 90,05 |
04.10.24 15:46:59 | - | 90,05 |
04.10.24 15:46:58 | - | 90,03 |
04.10.24 15:46:57 | - | 90,03 |
04.10.24 15:46:20 | - | 90,01 |
04.10.24 15:46:12 | - | 90,01 |
04.10.24 15:46:08 | - | 90,01 |
04.10.24 15:46:06 | - | 90,01 |
04.10.24 15:46:04 | - | 90,01 |
04.10.24 15:45:46 | - | 90,01 |
04.10.24 15:45:43 | - | 90,04 |
04.10.24 15:45:38 | - | 90,04 |