Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:40 | - | 90,17 |
04.10.24 16:07:27 | - | 90,17 |
04.10.24 16:07:24 | - | 90,15 |
04.10.24 16:07:21 | - | 90,15 |
04.10.24 16:07:11 | - | 90,15 |
04.10.24 16:06:33 | - | 90,15 |
04.10.24 16:06:30 | - | 90,15 |
04.10.24 16:06:29 | - | 90,14 |
04.10.24 16:06:15 | - | 90,13 |
04.10.24 16:05:43 | - | 90,14 |
04.10.24 16:05:37 | - | 90,14 |
04.10.24 16:05:35 | - | 90,14 |
04.10.24 16:05:33 | - | 90,14 |
04.10.24 16:05:33 | - | 90,14 |
04.10.24 16:05:28 | - | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:19 | - | 90,12 |
04.10.24 16:05:17 | - | 90,12 |
04.10.24 16:05:11 | - | 90,12 |
04.10.24 16:05:11 | - | 90,10 |
04.10.24 16:04:29 | - | 90,10 |
04.10.24 16:04:16 | - | 90,10 |
04.10.24 16:04:15 | - | 90,12 |
04.10.24 16:04:12 | - | 90,10 |
04.10.24 16:04:09 | - | 90,12 |
04.10.24 16:04:01 | - | 90,10 |
04.10.24 16:03:34 | - | 90,13 |
04.10.24 16:03:30 | - | 90,13 |
04.10.24 16:03:29 | - | 90,13 |
04.10.24 16:03:24 | - | 90,13 |
04.10.24 16:03:19 | - | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:19 | - | 90,13 |
04.10.24 16:03:10 | - | 90,13 |
04.10.24 16:03:08 | - | 90,13 |
04.10.24 16:02:40 | - | 90,13 |
04.10.24 16:02:36 | - | 90,13 |
04.10.24 16:02:32 | - | 90,14 |
04.10.24 16:02:12 | - | 90,14 |
04.10.24 16:02:08 | - | 90,14 |
04.10.24 16:02:05 | - | 90,14 |
04.10.24 16:02:03 | - | 90,12 |
04.10.24 16:02:03 | - | 90,09 |
04.10.24 16:01:58 | - | 90,09 |
04.10.24 16:01:42 | - | 90,09 |
04.10.24 16:01:40 | - | 90,09 |
04.10.24 16:01:38 | - | 90,09 |