Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:13 | - | 90,15 |
04.10.24 16:30:59 | - | 90,15 |
04.10.24 16:30:53 | - | 90,17 |
04.10.24 16:30:45 | - | 90,17 |
04.10.24 16:30:43 | - | 90,19 |
04.10.24 16:30:43 | - | 90,17 |
04.10.24 16:30:40 | - | 90,19 |
04.10.24 16:30:35 | - | 90,17 |
04.10.24 16:30:02 | - | 90,17 |
04.10.24 16:29:59 | - | 90,17 |
04.10.24 16:29:57 | - | 90,17 |
04.10.24 16:29:55 | - | 90,15 |
04.10.24 16:29:43 | - | 90,13 |
04.10.24 16:29:17 | - | 90,13 |
04.10.24 16:28:50 | - | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:43 | - | 90,11 |
04.10.24 16:28:33 | - | 90,11 |
04.10.24 16:28:28 | - | 90,11 |
04.10.24 16:28:23 | - | 90,09 |
04.10.24 16:28:21 | - | 90,10 |
04.10.24 16:28:09 | - | 90,10 |
04.10.24 16:28:07 | - | 90,10 |
04.10.24 16:28:06 | - | 90,10 |
04.10.24 16:28:05 | - | 90,10 |
04.10.24 16:28:05 | - | 90,10 |
04.10.24 16:27:57 | - | 90,11 |
04.10.24 16:27:57 | - | 90,09 |
04.10.24 16:27:56 | - | 90,12 |
04.10.24 16:27:47 | - | 90,12 |
04.10.24 16:27:16 | - | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:16 | - | 90,14 |
04.10.24 16:27:13 | - | 90,14 |
04.10.24 16:27:12 | - | 90,14 |
04.10.24 16:27:09 | - | 90,14 |
04.10.24 16:26:47 | - | 90,16 |
04.10.24 16:26:43 | - | 90,16 |
04.10.24 16:26:29 | - | 90,14 |
04.10.24 16:26:28 | - | 90,12 |
04.10.24 16:26:16 | - | 90,15 |
04.10.24 16:25:56 | - | 90,15 |
04.10.24 16:25:10 | - | 90,13 |
04.10.24 16:25:05 | - | 90,13 |
04.10.24 16:24:20 | - | 90,11 |
04.10.24 16:23:44 | - | 90,13 |
04.10.24 16:23:08 | - | 90,13 |