Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:46 | - | 90,20 |
04.10.24 16:40:39 | - | 90,20 |
04.10.24 16:40:30 | - | 90,18 |
04.10.24 16:40:24 | - | 90,18 |
04.10.24 16:40:20 | - | 90,18 |
04.10.24 16:40:20 | - | 90,16 |
04.10.24 16:40:16 | - | 90,16 |
04.10.24 16:40:15 | - | 90,16 |
04.10.24 16:40:10 | - | 90,16 |
04.10.24 16:39:07 | - | 90,16 |
04.10.24 16:39:05 | - | 90,19 |
04.10.24 16:38:57 | - | 90,19 |
04.10.24 16:38:51 | - | 90,19 |
04.10.24 16:38:51 | - | 90,19 |
04.10.24 16:38:41 | - | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:39 | - | 90,19 |
04.10.24 16:38:37 | - | 90,17 |
04.10.24 16:38:35 | - | 90,18 |
04.10.24 16:38:04 | - | 90,18 |
04.10.24 16:38:01 | - | 90,16 |
04.10.24 16:37:53 | - | 90,17 |
04.10.24 16:37:46 | - | 90,17 |
04.10.24 16:37:29 | - | 90,17 |
04.10.24 16:36:49 | - | 90,19 |
04.10.24 16:36:47 | - | 90,19 |
04.10.24 16:36:44 | - | 90,19 |
04.10.24 16:36:14 | - | 90,18 |
04.10.24 16:35:21 | - | 90,18 |
04.10.24 16:35:20 | - | 90,15 |
04.10.24 16:34:28 | - | 90,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:24 | - | 90,15 |
04.10.24 16:34:09 | - | 90,15 |
04.10.24 16:34:03 | - | 90,15 |
04.10.24 16:34:02 | - | 90,14 |
04.10.24 16:33:55 | - | 90,12 |
04.10.24 16:33:51 | - | 90,12 |
04.10.24 16:33:41 | - | 90,16 |
04.10.24 16:33:18 | - | 90,14 |
04.10.24 16:33:13 | - | 90,16 |
04.10.24 16:32:19 | - | 90,16 |
04.10.24 16:32:11 | - | 90,16 |
04.10.24 16:31:38 | - | 90,17 |
04.10.24 16:31:17 | - | 90,15 |
04.10.24 16:31:16 | - | 90,15 |
04.10.24 16:31:15 | - | 90,15 |