Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:59 | - | 90,22 |
04.10.24 16:57:00 | - | 90,22 |
04.10.24 16:56:58 | - | 90,22 |
04.10.24 16:56:38 | - | 90,22 |
04.10.24 16:56:33 | - | 90,22 |
04.10.24 16:55:41 | - | 90,20 |
04.10.24 16:55:30 | - | 90,22 |
04.10.24 16:55:06 | - | 90,22 |
04.10.24 16:54:37 | - | 90,20 |
04.10.24 16:54:02 | - | 90,21 |
04.10.24 16:52:29 | - | 90,19 |
04.10.24 16:52:25 | - | 90,19 |
04.10.24 16:51:46 | - | 90,19 |
04.10.24 16:51:18 | - | 90,19 |
04.10.24 16:50:31 | - | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:10 | - | 90,20 |
04.10.24 16:50:02 | - | 90,20 |
04.10.24 16:50:02 | - | 90,18 |
04.10.24 16:50:00 | - | 90,20 |
04.10.24 16:49:23 | - | 90,20 |
04.10.24 16:49:20 | - | 90,18 |
04.10.24 16:49:08 | - | 90,16 |
04.10.24 16:48:55 | - | 90,16 |
04.10.24 16:48:13 | - | 90,16 |
04.10.24 16:47:15 | - | 90,16 |
04.10.24 16:47:05 | - | 90,16 |
04.10.24 16:46:51 | - | 90,16 |
04.10.24 16:46:13 | - | 90,17 |
04.10.24 16:46:13 | - | 90,17 |
04.10.24 16:46:12 | - | 90,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:47 | - | 90,16 |
04.10.24 16:45:39 | - | 90,16 |
04.10.24 16:45:37 | - | 90,18 |
04.10.24 16:45:32 | - | 90,18 |
04.10.24 16:45:31 | - | 90,18 |
04.10.24 16:44:22 | - | 90,19 |
04.10.24 16:43:05 | - | 90,19 |
04.10.24 16:41:49 | - | 90,19 |
04.10.24 16:41:26 | - | 90,19 |
04.10.24 16:41:14 | - | 90,19 |
04.10.24 16:41:07 | - | 90,20 |
04.10.24 16:41:06 | - | 90,19 |
04.10.24 16:41:04 | - | 90,20 |
04.10.24 16:41:00 | - | 90,20 |
04.10.24 16:41:00 | - | 90,20 |