Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:54 | - | 90,12 |
04.10.24 16:11:38 | - | 90,12 |
04.10.24 16:11:36 | - | 90,12 |
04.10.24 16:11:24 | - | 90,12 |
04.10.24 16:11:19 | - | 90,12 |
04.10.24 16:11:16 | - | 90,10 |
04.10.24 16:11:12 | - | 90,10 |
04.10.24 16:11:08 | - | 90,11 |
04.10.24 16:11:05 | - | 90,11 |
04.10.24 16:11:04 | - | 90,11 |
04.10.24 16:11:00 | - | 90,11 |
04.10.24 16:10:59 | - | 90,11 |
04.10.24 16:10:56 | - | 90,11 |
04.10.24 16:10:52 | - | 90,11 |
04.10.24 16:10:51 | - | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:50 | - | 90,11 |
04.10.24 16:10:49 | - | 90,11 |
04.10.24 16:10:46 | - | 90,11 |
04.10.24 16:10:36 | - | 90,11 |
04.10.24 16:10:35 | - | 90,09 |
04.10.24 16:10:34 | - | 90,09 |
04.10.24 16:10:32 | - | 90,09 |
04.10.24 16:10:30 | - | 90,12 |
04.10.24 16:10:28 | - | 90,12 |
04.10.24 16:10:26 | - | 90,12 |
04.10.24 16:10:26 | - | 90,12 |
04.10.24 16:10:16 | - | 90,12 |
04.10.24 16:10:11 | - | 90,12 |
04.10.24 16:10:09 | - | 90,12 |
04.10.24 16:10:08 | - | 90,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:05 | - | 90,16 |
04.10.24 16:10:03 | - | 90,16 |
04.10.24 16:09:56 | - | 90,16 |
04.10.24 16:09:40 | - | 90,16 |
04.10.24 16:09:38 | - | 90,16 |
04.10.24 16:09:36 | - | 90,16 |
04.10.24 16:09:34 | - | 90,16 |
04.10.24 16:09:15 | - | 90,16 |
04.10.24 16:09:11 | - | 90,16 |
04.10.24 16:08:44 | - | 90,16 |
04.10.24 16:08:40 | - | 90,16 |
04.10.24 16:08:37 | - | 90,16 |
04.10.24 16:08:10 | - | 90,16 |
04.10.24 16:08:04 | - | 90,16 |
04.10.24 16:08:03 | - | 90,17 |