Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:26 | - | 90,04 |
04.10.24 15:45:26 | - | 90,04 |
04.10.24 15:45:12 | - | 90,06 |
04.10.24 15:45:11 | - | 90,06 |
04.10.24 15:45:06 | - | 90,06 |
04.10.24 15:44:34 | - | 90,06 |
04.10.24 15:44:33 | - | 90,06 |
04.10.24 15:44:20 | - | 90,04 |
04.10.24 15:44:19 | - | 90,04 |
04.10.24 15:44:18 | - | 90,04 |
04.10.24 15:44:11 | - | 90,04 |
04.10.24 15:43:49 | - | 90,04 |
04.10.24 15:43:20 | - | 90,04 |
04.10.24 15:43:19 | - | 90,02 |
04.10.24 15:43:13 | - | 90,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:10 | - | 90,00 |
04.10.24 15:43:03 | - | 89,98 |
04.10.24 15:42:49 | - | 89,98 |
04.10.24 15:42:45 | - | 89,99 |
04.10.24 15:42:40 | - | 89,99 |
04.10.24 15:42:25 | - | 89,99 |
04.10.24 15:42:02 | - | 89,99 |
04.10.24 15:41:58 | - | 89,97 |
04.10.24 15:41:49 | - | 89,97 |
04.10.24 15:41:42 | - | 89,97 |
04.10.24 15:41:41 | - | 89,96 |
04.10.24 15:41:39 | - | 89,95 |
04.10.24 15:41:33 | - | 89,95 |
04.10.24 15:41:31 | - | 89,95 |
04.10.24 15:41:30 | - | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:27 | - | 89,95 |
04.10.24 15:41:23 | - | 89,95 |
04.10.24 15:41:19 | - | 89,95 |
04.10.24 15:41:18 | - | 89,95 |
04.10.24 15:41:14 | - | 89,95 |
04.10.24 15:41:13 | - | 89,95 |
04.10.24 15:41:09 | - | 89,96 |
04.10.24 15:40:43 | - | 89,96 |
04.10.24 15:40:03 | - | 89,94 |
04.10.24 15:39:26 | - | 89,92 |
04.10.24 15:39:22 | - | 89,93 |
04.10.24 15:39:17 | - | 89,93 |
04.10.24 15:39:16 | - | 89,93 |
04.10.24 15:39:09 | - | 89,91 |
04.10.24 15:38:28 | - | 89,89 |