Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:09 | - | 89,82 |
04.10.24 15:35:05 | - | 89,82 |
04.10.24 15:35:04 | - | 89,82 |
04.10.24 15:35:00 | - | 89,82 |
04.10.24 15:34:58 | - | 89,82 |
04.10.24 15:34:55 | - | 89,82 |
04.10.24 15:34:53 | - | 89,82 |
04.10.24 15:34:52 | - | 89,82 |
04.10.24 15:34:23 | - | 89,82 |
04.10.24 15:34:13 | - | 89,83 |
04.10.24 15:34:03 | - | 89,85 |
04.10.24 15:33:59 | - | 89,85 |
04.10.24 15:33:55 | - | 89,85 |
04.10.24 15:33:54 | - | 89,85 |
04.10.24 15:33:53 | - | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:51 | - | 89,85 |
04.10.24 15:33:51 | - | 89,85 |
04.10.24 15:33:49 | - | 89,86 |
04.10.24 15:33:46 | - | 89,86 |
04.10.24 15:33:43 | - | 89,86 |
04.10.24 15:33:37 | - | 89,87 |
04.10.24 15:33:28 | - | 89,87 |
04.10.24 15:33:27 | - | 89,87 |
04.10.24 15:33:22 | - | 89,87 |
04.10.24 15:33:19 | - | 89,85 |
04.10.24 15:33:16 | - | 89,85 |
04.10.24 15:33:15 | - | 89,83 |
04.10.24 15:33:11 | - | 89,84 |
04.10.24 15:33:11 | - | 89,84 |
04.10.24 15:33:06 | - | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:04 | - | 89,85 |
04.10.24 15:33:00 | - | 89,85 |
04.10.24 15:32:58 | - | 89,85 |
04.10.24 15:32:53 | - | 89,85 |
04.10.24 15:32:53 | - | 89,85 |
04.10.24 15:32:51 | - | 89,85 |
04.10.24 15:32:47 | - | 89,85 |
04.10.24 15:32:41 | - | 89,86 |
04.10.24 15:32:38 | - | 89,87 |
04.10.24 15:32:32 | - | 89,87 |
04.10.24 15:32:31 | - | 89,87 |
04.10.24 15:32:24 | - | 89,87 |
04.10.24 15:32:15 | - | 89,87 |
04.10.24 15:32:13 | - | 89,87 |
04.10.24 15:32:13 | - | 89,87 |