Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:48 | - | 89,93 |
04.10.24 15:01:40 | - | 89,93 |
04.10.24 15:01:30 | - | 89,93 |
04.10.24 15:01:26 | - | 89,94 |
04.10.24 15:01:15 | - | 89,96 |
04.10.24 15:00:46 | - | 89,96 |
04.10.24 15:00:46 | - | 89,97 |
04.10.24 15:00:45 | - | 89,96 |
04.10.24 15:00:40 | - | 89,95 |
04.10.24 15:00:40 | - | 89,94 |
04.10.24 15:00:38 | - | 89,93 |
04.10.24 15:00:10 | - | 89,94 |
04.10.24 15:00:00 | - | 89,96 |
04.10.24 14:59:38 | - | 89,97 |
04.10.24 14:59:38 | - | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:29 | - | 89,95 |
04.10.24 14:58:19 | - | 89,96 |
04.10.24 14:58:07 | - | 89,97 |
04.10.24 14:57:55 | - | 89,98 |
04.10.24 14:57:29 | - | 89,99 |
04.10.24 14:56:59 | - | 89,97 |
04.10.24 14:56:57 | - | 89,98 |
04.10.24 14:56:54 | - | 89,97 |
04.10.24 14:56:52 | - | 89,98 |
04.10.24 14:56:15 | - | 89,96 |
04.10.24 14:55:51 | - | 89,94 |
04.10.24 14:55:39 | - | 89,94 |
04.10.24 14:55:13 | - | 89,92 |
04.10.24 14:55:09 | - | 89,93 |
04.10.24 14:55:08 | - | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:10 | - | 89,94 |
04.10.24 14:54:02 | - | 89,96 |
04.10.24 14:53:43 | - | 89,96 |
04.10.24 14:52:45 | - | 89,97 |
04.10.24 14:52:02 | - | 89,97 |
04.10.24 14:51:57 | - | 89,98 |
04.10.24 14:51:56 | - | 89,98 |
04.10.24 14:51:54 | - | 89,98 |
04.10.24 14:51:53 | - | 89,98 |
04.10.24 14:51:50 | - | 89,98 |
04.10.24 14:51:50 | - | 89,98 |
04.10.24 14:51:48 | - | 89,98 |
04.10.24 14:51:47 | - | 89,98 |
04.10.24 14:51:44 | - | 89,98 |
04.10.24 14:51:44 | - | 89,98 |