Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:10 | - | 90,05 |
04.10.24 14:44:08 | - | 90,06 |
04.10.24 14:44:04 | - | 90,05 |
04.10.24 14:43:57 | - | 90,06 |
04.10.24 14:43:53 | - | 90,06 |
04.10.24 14:43:51 | - | 90,06 |
04.10.24 14:43:38 | - | 90,06 |
04.10.24 14:43:33 | - | 90,06 |
04.10.24 14:43:31 | - | 90,05 |
04.10.24 14:43:29 | - | 90,05 |
04.10.24 14:43:03 | - | 90,05 |
04.10.24 14:42:32 | - | 90,03 |
04.10.24 14:42:16 | - | 90,03 |
04.10.24 14:42:16 | - | 90,00 |
04.10.24 14:42:04 | - | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:28 | - | 90,00 |
04.10.24 14:41:20 | - | 90,00 |
04.10.24 14:41:18 | - | 90,00 |
04.10.24 14:41:16 | - | 90,00 |
04.10.24 14:41:15 | - | 90,00 |
04.10.24 14:41:14 | - | 90,00 |
04.10.24 14:41:02 | - | 90,00 |
04.10.24 14:40:54 | - | 90,00 |
04.10.24 14:40:52 | - | 90,00 |
04.10.24 14:40:34 | - | 89,97 |
04.10.24 14:40:28 | - | 89,97 |
04.10.24 14:40:27 | - | 89,98 |
04.10.24 14:40:24 | - | 89,98 |
04.10.24 14:40:23 | - | 89,98 |
04.10.24 14:40:22 | - | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:18 | - | 90,00 |
04.10.24 14:40:15 | - | 90,00 |
04.10.24 14:40:14 | - | 90,00 |
04.10.24 14:39:46 | - | 90,00 |
04.10.24 14:39:42 | - | 90,00 |
04.10.24 14:39:36 | - | 90,00 |
04.10.24 14:39:33 | - | 90,00 |
04.10.24 14:39:31 | - | 90,00 |
04.10.24 14:39:29 | - | 90,00 |
04.10.24 14:39:29 | - | 90,00 |
04.10.24 14:39:26 | - | 90,00 |
04.10.24 14:39:21 | - | 90,00 |
04.10.24 14:39:19 | - | 90,00 |
04.10.24 14:39:16 | - | 90,00 |
04.10.24 14:39:15 | - | 89,98 |