Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:42 | - | 89,98 |
04.10.24 14:51:42 | - | 89,98 |
04.10.24 14:51:39 | - | 89,98 |
04.10.24 14:51:38 | - | 89,98 |
04.10.24 14:50:31 | - | 89,99 |
04.10.24 14:50:30 | - | 89,99 |
04.10.24 14:50:30 | - | 89,99 |
04.10.24 14:50:10 | - | 90,00 |
04.10.24 14:50:04 | - | 90,01 |
04.10.24 14:49:39 | - | 90,02 |
04.10.24 14:49:26 | - | 90,03 |
04.10.24 14:48:52 | - | 90,01 |
04.10.24 14:48:45 | - | 89,99 |
04.10.24 14:48:40 | - | 89,99 |
04.10.24 14:48:20 | - | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:06 | - | 89,98 |
04.10.24 14:47:59 | - | 89,98 |
04.10.24 14:47:27 | - | 89,98 |
04.10.24 14:47:23 | - | 89,98 |
04.10.24 14:47:17 | - | 89,99 |
04.10.24 14:47:15 | - | 90,00 |
04.10.24 14:47:15 | - | 89,99 |
04.10.24 14:47:15 | - | 89,99 |
04.10.24 14:47:12 | - | 90,00 |
04.10.24 14:46:47 | - | 89,98 |
04.10.24 14:46:44 | - | 90,01 |
04.10.24 14:46:39 | - | 90,01 |
04.10.24 14:46:28 | - | 90,01 |
04.10.24 14:46:25 | - | 90,01 |
04.10.24 14:46:23 | - | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:21 | - | 90,01 |
04.10.24 14:46:21 | - | 90,03 |
04.10.24 14:46:18 | - | 90,03 |
04.10.24 14:46:07 | - | 90,03 |
04.10.24 14:46:07 | - | 90,03 |
04.10.24 14:45:59 | - | 90,03 |
04.10.24 14:45:59 | - | 90,03 |
04.10.24 14:45:42 | - | 90,03 |
04.10.24 14:45:02 | - | 90,03 |
04.10.24 14:44:58 | - | 90,03 |
04.10.24 14:44:57 | - | 90,03 |
04.10.24 14:44:55 | - | 90,05 |
04.10.24 14:44:54 | - | 90,05 |
04.10.24 14:44:32 | - | 90,05 |
04.10.24 14:44:11 | - | 90,06 |