Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:28 | - | 89,81 |
04.10.24 15:29:28 | - | 89,81 |
04.10.24 15:29:26 | - | 89,82 |
04.10.24 15:29:25 | - | 89,82 |
04.10.24 15:29:09 | - | 89,82 |
04.10.24 15:29:08 | - | 89,81 |
04.10.24 15:29:06 | - | 89,79 |
04.10.24 15:29:06 | - | 89,79 |
04.10.24 15:29:04 | - | 89,79 |
04.10.24 15:28:42 | - | 89,79 |
04.10.24 15:28:41 | - | 89,79 |
04.10.24 15:28:05 | - | 89,79 |
04.10.24 15:28:02 | - | 89,80 |
04.10.24 15:28:01 | - | 89,80 |
04.10.24 15:26:13 | - | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:01 | - | 89,80 |
04.10.24 15:25:49 | - | 89,82 |
04.10.24 15:25:07 | - | 89,82 |
04.10.24 15:24:49 | - | 89,83 |
04.10.24 15:24:37 | - | 89,85 |
04.10.24 15:24:37 | - | 89,85 |
04.10.24 15:24:00 | - | 89,86 |
04.10.24 15:23:57 | - | 89,86 |
04.10.24 15:23:57 | - | 89,86 |
04.10.24 15:23:54 | - | 89,86 |
04.10.24 15:23:44 | - | 89,86 |
04.10.24 15:23:42 | - | 89,86 |
04.10.24 15:23:28 | - | 89,86 |
04.10.24 15:23:26 | - | 89,86 |
04.10.24 15:23:25 | - | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:24 | - | 89,86 |
04.10.24 15:23:22 | - | 89,86 |
04.10.24 15:23:21 | - | 89,86 |
04.10.24 15:23:17 | - | 89,86 |
04.10.24 15:23:16 | - | 89,86 |
04.10.24 15:22:44 | - | 89,86 |
04.10.24 15:22:27 | - | 89,87 |
04.10.24 15:21:14 | - | 89,85 |
04.10.24 15:21:09 | - | 89,87 |
04.10.24 15:21:08 | - | 89,87 |
04.10.24 15:21:04 | - | 89,87 |
04.10.24 15:20:54 | - | 89,85 |
04.10.24 15:20:53 | - | 89,88 |
04.10.24 15:20:43 | - | 89,88 |
04.10.24 15:20:14 | - | 89,88 |