Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:14 | - | 89,89 |
04.10.24 15:38:14 | - | 89,89 |
04.10.24 15:38:13 | - | 89,89 |
04.10.24 15:38:09 | - | 89,89 |
04.10.24 15:38:08 | - | 89,89 |
04.10.24 15:37:51 | - | 89,89 |
04.10.24 15:37:51 | - | 89,90 |
04.10.24 15:37:46 | - | 89,88 |
04.10.24 15:37:38 | - | 89,89 |
04.10.24 15:37:36 | - | 89,89 |
04.10.24 15:37:35 | - | 89,89 |
04.10.24 15:37:33 | - | 89,89 |
04.10.24 15:37:30 | - | 89,89 |
04.10.24 15:37:23 | - | 89,90 |
04.10.24 15:37:14 | - | 89,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:10 | - | 89,89 |
04.10.24 15:37:02 | - | 89,90 |
04.10.24 15:36:56 | - | 89,91 |
04.10.24 15:36:56 | - | 89,91 |
04.10.24 15:36:49 | - | 89,89 |
04.10.24 15:36:46 | - | 89,88 |
04.10.24 15:36:45 | - | 89,87 |
04.10.24 15:36:45 | - | 89,88 |
04.10.24 15:36:44 | - | 89,88 |
04.10.24 15:36:41 | - | 89,86 |
04.10.24 15:36:39 | - | 89,86 |
04.10.24 15:36:34 | - | 89,86 |
04.10.24 15:36:34 | - | 89,86 |
04.10.24 15:36:27 | - | 89,86 |
04.10.24 15:36:26 | - | 89,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:51 | - | 89,85 |
04.10.24 15:35:46 | - | 89,85 |
04.10.24 15:35:39 | - | 89,83 |
04.10.24 15:35:37 | - | 89,83 |
04.10.24 15:35:36 | - | 89,83 |
04.10.24 15:35:35 | - | 89,83 |
04.10.24 15:35:34 | - | 89,81 |
04.10.24 15:35:32 | - | 89,81 |
04.10.24 15:35:30 | - | 89,81 |
04.10.24 15:35:27 | - | 89,81 |
04.10.24 15:35:25 | - | 89,79 |
04.10.24 15:35:19 | - | 89,79 |
04.10.24 15:35:17 | - | 89,82 |
04.10.24 15:35:16 | - | 89,82 |
04.10.24 15:35:15 | - | 89,82 |