Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:47 | 2 | 86,897 |
17:02:10 | 1 | 86,960 |
16:05:54 | 47 | 86,761 |
16:05:54 | 28 | 86,762 |
16:04:42 | 87 | 86,880 |
16:04:42 | 28 | 86,879 |
15:31:27 | 3 | 87,096 |
11:15:22 | 23 | 87,115 |
10:13:46 | 1 | 87,219 |
09:56:08 | 17 | 87,309 |
09:04:22 | - | 87,146 |
04.07.24 17:16:30 | 1 | 86,912 |
04.07.24 13:16:32 | 1 | 87,168 |
04.07.24 11:49:52 | 46 | 87,144 |
04.07.24 11:49:52 | 54 | 87,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 11:49:52 | 21 | 87,100 |
04.07.24 10:18:47 | 1 | 86,941 |
04.07.24 09:44:38 | 16 | 86,798 |
04.07.24 09:04:01 | - | 86,661 |
03.07.24 16:41:27 | 7 | 86,442 |
03.07.24 15:55:04 | 15 | 86,565 |
03.07.24 15:42:17 | 1 | 86,509 |
03.07.24 15:27:40 | 1 | 86,448 |
03.07.24 14:52:17 | 91 | 86,444 |
03.07.24 14:52:17 | 26 | 86,446 |
03.07.24 14:22:00 | 3 | 86,565 |
03.07.24 12:49:38 | 10 | 86,552 |
03.07.24 12:37:24 | 14 | 86,528 |
03.07.24 12:37:24 | 26 | 86,529 |
03.07.24 11:39:47 | 1 | 86,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:38:39 | 25 | 86,576 |
03.07.24 09:15:53 | 9 | 86,202 |
03.07.24 09:15:53 | 26 | 86,203 |
03.07.24 09:04:04 | 2 | 86,690 |
02.07.24 17:35:20 | 331 | 86,424 |
02.07.24 17:35:20 | 400 | 86,424 |
02.07.24 17:35:20 | 36 | 86,424 |
02.07.24 17:35:20 | 35 | 86,424 |
02.07.24 17:35:20 | 31 | 86,424 |
02.07.24 17:35:20 | 329 | 86,424 |
02.07.24 17:35:20 | 20 | 86,424 |
02.07.24 16:42:27 | 16 | 86,200 |
02.07.24 15:32:27 | 1 | 85,959 |
02.07.24 15:29:59 | 18 | 86,106 |
02.07.24 14:40:14 | 2 | 86,007 |