Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:50 | 54 | 91,880 |
30.09.24 11:41:41 | 7 | 92,069 |
30.09.24 11:14:12 | 2 | 92,039 |
30.09.24 10:26:47 | 5 | 92,031 |
30.09.24 10:22:06 | 3 | 92,000 |
30.09.24 09:38:07 | 7 | 92,223 |
30.09.24 09:04:22 | 5 | 92,263 |
30.09.24 09:04:22 | 2 | 92,263 |
30.09.24 09:04:22 | 11 | 92,263 |
30.09.24 09:04:22 | 2 | 92,263 |
27.09.24 17:16:30 | 16 | 92,440 |
27.09.24 15:58:11 | 25 | 92,200 |
27.09.24 15:24:02 | 4 | 92,090 |
27.09.24 15:15:32 | 33 | 92,158 |
27.09.24 14:59:32 | 10 | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:36 | 100 | 92,200 |
27.09.24 13:23:39 | 31 | 92,209 |
27.09.24 10:26:12 | 33 | 92,091 |
27.09.24 09:04:16 | - | 91,701 |
26.09.24 14:18:47 | 3 | 91,000 |
26.09.24 12:02:44 | 2 | 91,000 |
26.09.24 11:13:45 | 3 | 91,053 |
26.09.24 10:37:48 | 1 | 91,282 |
26.09.24 10:00:09 | 15 | 91,115 |
26.09.24 09:11:03 | 25 | 91,170 |
26.09.24 09:09:36 | 6 | 91,174 |
26.09.24 09:04:04 | 1 | 91,285 |
26.09.24 09:04:04 | 7 | 91,285 |
26.09.24 09:04:04 | 4 | 91,285 |
25.09.24 16:28:19 | 5 | 90,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:37 | 12 | 90,406 |
25.09.24 10:56:55 | 10 | 90,525 |
25.09.24 10:50:26 | 22 | 90,737 |
25.09.24 09:29:16 | 3 | 90,368 |
25.09.24 09:07:00 | 30 | 90,547 |
25.09.24 09:07:00 | 104 | 90,547 |
25.09.24 09:07:00 | 67 | 90,547 |
25.09.24 09:07:00 | 36 | 90,546 |
25.09.24 09:07:00 | 8 | 90,546 |
25.09.24 09:04:29 | - | 90,328 |
24.09.24 17:12:24 | 11 | 90,806 |
24.09.24 16:44:10 | 7 | 90,680 |
24.09.24 15:48:24 | 8 | 90,540 |
24.09.24 15:37:03 | 4 | 90,540 |
24.09.24 15:37:03 | 19 | 90,539 |