Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:44 | 2 | 90,961 |
19.09.24 10:32:01 | 3 | 90,870 |
19.09.24 10:00:37 | 16 | 90,960 |
19.09.24 09:04:11 | 1 | 91,037 |
19.09.24 09:04:11 | 5 | 91,037 |
18.09.24 16:37:47 | 1 | 90,710 |
18.09.24 16:37:47 | 34 | 90,918 |
18.09.24 15:32:52 | 2 | 91,005 |
18.09.24 11:58:13 | 11 | 91,183 |
18.09.24 11:53:36 | 32 | 91,183 |
18.09.24 11:29:56 | 12 | 91,255 |
18.09.24 10:25:47 | 4 | 91,068 |
18.09.24 10:25:47 | 5 | 91,278 |
18.09.24 09:43:59 | 15 | 91,487 |
18.09.24 09:04:28 | - | 91,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:10:29 | 22 | 91,857 |
17.09.24 12:37:20 | 1 | 91,667 |
17.09.24 11:30:36 | 3 | 91,825 |
17.09.24 09:42:58 | 10 | 92,291 |
17.09.24 09:40:08 | 109 | 92,100 |
17.09.24 09:37:07 | 11 | 92,104 |
17.09.24 09:04:22 | - | 92,077 |
17.09.24 09:04:22 | 20 | 92,100 |
16.09.24 16:40:44 | 5 | 91,765 |
16.09.24 16:30:51 | 16 | 91,975 |
16.09.24 16:29:13 | 14 | 91,953 |
16.09.24 15:17:58 | 33 | 91,949 |
16.09.24 13:32:17 | 5 | 91,946 |
16.09.24 12:35:39 | 4 | 91,880 |
16.09.24 11:33:33 | 3 | 91,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:16 | 21 | 91,918 |
16.09.24 10:36:38 | 21 | 91,944 |
16.09.24 09:04:13 | 2 | 91,769 |
16.09.24 09:04:13 | 7 | 91,769 |
16.09.24 09:04:13 | 6 | 91,769 |
13.09.24 17:19:15 | 159 | 91,804 |
13.09.24 14:27:41 | 16 | 92,104 |
13.09.24 13:55:29 | 20 | 91,916 |
13.09.24 13:51:47 | 32 | 91,895 |
13.09.24 12:28:39 | 26 | 92,086 |
13.09.24 11:13:25 | 5 | 92,000 |
13.09.24 10:29:45 | 112 | 91,745 |
13.09.24 10:29:27 | 5 | 91,723 |
13.09.24 10:29:27 | 51 | 91,760 |
13.09.24 09:04:10 | - | 91,605 |