Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:11 | 1 | 90,620 |
17:19:30 | 2 | 90,433 |
14:38:59 | 1 | 90,176 |
13:11:22 | 14 | 90,225 |
13:11:22 | 16 | 90,225 |
10:58:03 | 2 | 90,322 |
10:50:19 | 2 | 90,385 |
09:04:15 | 1 | 90,238 |
09:04:15 | 13 | 90,238 |
09:04:15 | 1 | 90,238 |
03.10.24 16:53:08 | 14 | 90,322 |
03.10.24 16:53:08 | 5 | 90,322 |
03.10.24 14:49:11 | 14 | 90,774 |
03.10.24 14:49:10 | 16 | 90,774 |
03.10.24 14:38:09 | 5 | 90,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:13 | 183 | 90,850 |
03.10.24 12:18:52 | 1 | 90,747 |
03.10.24 10:18:15 | 5 | 91,000 |
03.10.24 09:16:40 | 30 | 91,000 |
03.10.24 09:04:05 | - | 91,084 |
02.10.24 14:21:43 | 27 | 91,431 |
02.10.24 14:14:44 | 1 | 91,191 |
02.10.24 11:46:10 | 20 | 91,509 |
02.10.24 10:47:28 | 17 | 91,657 |
02.10.24 09:16:46 | 22 | 91,496 |
02.10.24 09:04:16 | 1 | 91,998 |
02.10.24 09:04:16 | 15 | 91,998 |
01.10.24 15:36:27 | 50 | 92,000 |
01.10.24 15:29:37 | 22 | 92,150 |
01.10.24 15:21:01 | 3 | 92,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:33 | 1 | 92,039 |
01.10.24 11:01:54 | 22 | 92,295 |
01.10.24 11:00:38 | 43 | 92,295 |
01.10.24 10:44:03 | 24 | 92,223 |
01.10.24 09:46:31 | 5 | 91,927 |
01.10.24 09:46:31 | 28 | 91,928 |
01.10.24 09:13:24 | 10 | 91,808 |
01.10.24 09:04:02 | 1 | 91,646 |
01.10.24 09:04:02 | 4 | 91,646 |
30.09.24 17:35:06 | 113 | 91,265 |
30.09.24 17:35:06 | 29 | 91,265 |
30.09.24 16:41:47 | 2 | 91,966 |
30.09.24 16:19:20 | 37 | 91,973 |
30.09.24 16:10:48 | 9 | 91,951 |
30.09.24 15:41:38 | 4 | 91,888 |