Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:10 | 5 | 91,800 |
12.09.24 16:51:40 | 139 | 91,936 |
12.09.24 16:17:40 | 2 | 91,905 |
12.09.24 16:00:00 | 1 | 91,801 |
12.09.24 13:01:22 | 17 | 91,801 |
12.09.24 12:48:41 | 12 | 91,824 |
12.09.24 12:46:55 | 36 | 91,824 |
12.09.24 09:04:04 | - | 92,361 |
11.09.24 17:06:55 | 18 | 91,935 |
11.09.24 17:06:55 | 43 | 91,934 |
11.09.24 16:04:24 | 25 | 91,950 |
11.09.24 15:02:32 | 5 | 92,323 |
11.09.24 14:56:46 | 68 | 92,187 |
11.09.24 13:31:29 | 27 | 92,188 |
11.09.24 10:45:24 | 8 | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:39 | 12 | 91,973 |
11.09.24 09:10:33 | 1 | 91,951 |
11.09.24 09:10:33 | 1 | 91,951 |
11.09.24 09:04:18 | - | 92,252 |
10.09.24 17:29:55 | 3 | 92,252 |
10.09.24 17:29:51 | 14 | 92,252 |
10.09.24 17:29:42 | 16 | 92,325 |
10.09.24 17:29:33 | 15 | 92,329 |
10.09.24 17:29:24 | 16 | 92,331 |
10.09.24 17:29:16 | 13 | 92,338 |
10.09.24 17:29:09 | 12 | 92,340 |
10.09.24 17:29:00 | 16 | 92,340 |
10.09.24 17:28:50 | 16 | 92,340 |
10.09.24 17:28:39 | 19 | 92,340 |
10.09.24 17:28:31 | 13 | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:28:24 | 13 | 92,336 |
10.09.24 17:28:15 | 14 | 92,336 |
10.09.24 17:28:06 | 16 | 92,336 |
10.09.24 17:27:40 | 41 | 92,226 |
10.09.24 17:25:40 | 87 | 92,356 |
10.09.24 17:24:54 | 13 | 92,243 |
10.09.24 17:24:45 | 14 | 92,243 |
10.09.24 17:24:38 | 12 | 92,243 |
10.09.24 17:24:31 | 13 | 92,243 |
10.09.24 17:24:21 | 16 | 92,243 |
10.09.24 17:24:11 | 17 | 92,243 |
10.09.24 17:24:04 | 12 | 92,243 |
10.09.24 17:23:56 | 13 | 92,243 |
10.09.24 17:23:49 | 12 | 92,243 |
10.09.24 17:23:42 | 13 | 92,243 |