Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:05 | 5 | 90,680 |
24.09.24 12:53:56 | 57 | 90,530 |
24.09.24 11:32:51 | 6 | 90,380 |
24.09.24 11:19:43 | 1 | 90,381 |
24.09.24 10:44:17 | 22 | 90,449 |
24.09.24 10:15:14 | 3 | 90,509 |
24.09.24 09:04:02 | 1 | 90,720 |
24.09.24 09:04:02 | 7 | 90,720 |
23.09.24 16:37:03 | 3 | 90,112 |
23.09.24 16:37:03 | 9 | 90,111 |
23.09.24 14:43:35 | 2 | 89,864 |
23.09.24 14:27:46 | 11 | 89,911 |
23.09.24 14:27:46 | 44 | 89,912 |
23.09.24 13:30:36 | 1 | 89,940 |
23.09.24 11:50:50 | 11 | 90,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:50 | 44 | 90,023 |
23.09.24 11:26:26 | 27 | 90,003 |
23.09.24 10:44:38 | 10 | 90,178 |
23.09.24 09:44:53 | 1 | 90,000 |
23.09.24 09:04:46 | 6 | 89,500 |
23.09.24 09:04:21 | 6 | 89,332 |
23.09.24 09:04:21 | 2 | 89,332 |
23.09.24 09:04:21 | 3 | 89,332 |
23.09.24 09:04:21 | 40 | 89,332 |
23.09.24 09:04:21 | 44 | 89,332 |
23.09.24 09:04:21 | 1 | 89,332 |
20.09.24 17:04:01 | 30 | 89,268 |
20.09.24 15:43:36 | 61 | 89,376 |
20.09.24 15:25:10 | 159 | 89,550 |
20.09.24 15:25:10 | 3 | 89,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:22 | 93 | 89,564 |
20.09.24 15:09:21 | 215 | 89,563 |
20.09.24 15:09:21 | 308 | 89,563 |
20.09.24 15:09:20 | 7 | 89,562 |
20.09.24 15:09:20 | 334 | 89,562 |
20.09.24 15:08:37 | 11 | 89,563 |
20.09.24 15:08:21 | 1 | 89,562 |
20.09.24 15:08:21 | 230 | 89,578 |
20.09.24 15:08:16 | 230 | 89,578 |
20.09.24 15:08:14 | 92 | 89,563 |
20.09.24 13:50:27 | 1 | 89,800 |
20.09.24 13:26:17 | 1 | 90,020 |
20.09.24 13:22:52 | 15 | 90,060 |
20.09.24 11:07:28 | 20 | 90,163 |
20.09.24 09:04:06 | - | 90,493 |