Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:23:31 | 18 | 92,243 |
10.09.24 17:23:16 | 12 | 92,214 |
10.09.24 17:23:06 | 18 | 92,214 |
10.09.24 17:22:58 | 13 | 92,214 |
10.09.24 17:22:49 | 16 | 92,214 |
10.09.24 17:22:42 | 12 | 92,214 |
10.09.24 17:22:32 | 16 | 92,214 |
10.09.24 17:22:14 | 14 | 92,191 |
10.09.24 17:22:06 | 14 | 92,191 |
10.09.24 17:21:58 | 14 | 92,191 |
10.09.24 17:21:50 | 14 | 92,191 |
10.09.24 17:20:40 | 111 | 92,215 |
10.09.24 17:20:36 | 13 | 92,215 |
10.09.24 17:20:29 | 13 | 92,215 |
10.09.24 17:20:19 | 17 | 92,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:02 | 16 | 92,268 |
10.09.24 17:19:55 | 13 | 92,268 |
10.09.24 17:19:45 | 17 | 92,212 |
10.09.24 17:19:37 | 13 | 92,270 |
10.09.24 17:19:35 | 4 | 92,212 |
10.09.24 17:19:24 | 18 | 92,212 |
10.09.24 17:19:13 | 18 | 92,212 |
10.09.24 17:19:05 | 14 | 92,212 |
10.09.24 17:18:58 | 12 | 92,212 |
10.09.24 17:18:47 | 18 | 92,212 |
10.09.24 17:18:37 | 18 | 92,212 |
10.09.24 17:18:28 | 14 | 92,212 |
10.09.24 17:18:19 | 16 | 92,212 |
10.09.24 17:18:11 | 14 | 92,212 |
10.09.24 17:18:00 | 18 | 92,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:17:52 | 13 | 92,212 |
10.09.24 17:17:42 | 17 | 92,212 |
10.09.24 17:17:34 | 14 | 92,212 |
10.09.24 17:17:27 | 12 | 92,212 |
10.09.24 17:17:19 | 14 | 92,237 |
10.09.24 17:17:12 | 12 | 92,237 |
10.09.24 17:17:04 | 14 | 92,237 |
10.09.24 17:15:40 | 130 | 92,237 |
10.09.24 17:15:39 | 13 | 92,237 |
10.09.24 17:15:32 | 12 | 92,237 |
10.09.24 17:15:21 | 19 | 92,237 |
10.09.24 17:15:13 | 14 | 92,293 |
10.09.24 17:14:57 | 13 | 92,272 |
10.09.24 17:14:50 | 12 | 92,272 |
10.09.24 17:14:42 | 14 | 92,272 |