Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:03:35 | 12 | 92,178 |
10.09.24 17:03:25 | 18 | 92,178 |
10.09.24 17:03:14 | 19 | 92,186 |
10.09.24 17:02:59 | 12 | 92,186 |
10.09.24 17:02:52 | 12 | 92,186 |
10.09.24 17:02:41 | 18 | 92,186 |
10.09.24 17:02:32 | 16 | 92,186 |
10.09.24 17:02:21 | 18 | 92,186 |
10.09.24 17:02:12 | 16 | 92,186 |
10.09.24 17:02:04 | 13 | 92,188 |
10.09.24 17:01:53 | 18 | 92,188 |
10.09.24 17:01:45 | 15 | 92,188 |
10.09.24 17:00:40 | 100 | 92,196 |
10.09.24 17:00:29 | 12 | 92,198 |
10.09.24 17:00:18 | 17 | 92,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:09 | 16 | 92,198 |
10.09.24 17:00:00 | 16 | 92,198 |
10.09.24 16:59:52 | 13 | 92,198 |
10.09.24 16:59:44 | 14 | 92,198 |
10.09.24 16:59:35 | 14 | 92,198 |
10.09.24 16:59:25 | 18 | 92,200 |
10.09.24 16:58:30 | 18 | 92,198 |
10.09.24 16:58:22 | 13 | 92,169 |
10.09.24 16:58:12 | 18 | 92,169 |
10.09.24 16:57:39 | 16 | 92,158 |
10.09.24 16:57:17 | 18 | 92,135 |
10.09.24 16:57:06 | 19 | 92,135 |
10.09.24 16:55:39 | 141 | 92,144 |
10.09.24 16:55:34 | 16 | 92,144 |
10.09.24 16:55:23 | 18 | 92,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:14 | 16 | 92,143 |
10.09.24 16:55:06 | 13 | 92,143 |
10.09.24 16:54:55 | 18 | 92,143 |
10.09.24 16:54:07 | 14 | 92,155 |
10.09.24 16:53:59 | 13 | 92,156 |
10.09.24 16:53:49 | 17 | 92,156 |
10.09.24 16:52:18 | 13 | 92,155 |
10.09.24 16:52:08 | 18 | 92,155 |
10.09.24 16:50:39 | 32 | 92,256 |
10.09.24 16:50:02 | 13 | 92,352 |
10.09.24 16:47:41 | 13 | 92,136 |
10.09.24 16:47:33 | 13 | 92,136 |
10.09.24 16:47:25 | 13 | 92,114 |
10.09.24 16:47:17 | 14 | 92,114 |
10.09.24 16:47:07 | 17 | 92,114 |